Globex Historical Data

GEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000366
+291.35%
$ -- $ 105,134
Aug 19 $ 0.0₅935
-51.03%
$ -- $ 11,671
Aug 12 $ 0.0000191
+28.03%
$ -- $ 11,089
Aug 5 $ 0.0000149
+12.49%
$ -- $ 1,845
Jul 29 $ 0.0000133
-17.00%
$ -- $ 12,341
Jul 22 $ 0.000016
-11.03%
$ -- $ 24,770
Jul 15 $ 0.000018
-13.71%
$ -- $ 745
Jul 8 $ 0.0000208
+130.02%
$ -- $ 180
Jul 1 $ 0.0₅904
-56.37%
$ -- $ 22
Jun 24 $ 0.0000245
+34.25%
$ -- $ 1,213
Jun 17 $ 0.0000182
+37.82%
$ -- $ 842
Jun 10 $ 0.0000132
+13.73%
$ -- $ 864
Jun 3 $ 0.0000116
-45.64%
$ -- $ 1,785
May 27 $ 0.0000214
+17.04%
$ -- $ 558
May 20 $ 0.0000183
-0.26%
$ -- $ 4,304
May 13 $ 0.0000183
-6.19%
$ -- $ 80,951
May 6 $ 0.0000195
-24.16%
$ -- $ 70,141
Apr 29 $ 0.0000258
+50.78%
$ -- $ 6,142
Apr 22 $ 0.000017
-27.57%
$ -- $ 5,857
Apr 15 $ 0.0000235
+56.05%
$ -- $ 6,308
Apr 8 $ 0.0000151
-28.14%
$ -- $ 7,016
Apr 1 $ 0.000021
-1.58%
$ -- $ 13,957
Mar 25 $ 0.0000213
-26.11%
$ -- $ 25,970
Mar 18 $ 0.0000289
+158.39%
$ -- $ 52,190
Mar 11 $ 0.0000112
+2.08%
$ -- $ 614
Mar 4 $ 0.000011
+18.37%
$ -- $ 1,859
Feb 25 $ 0.0₅932
-1.68%
$ -- $ 992
Feb 18 $ 0.0₅949
-11.90%
$ -- $ 5,887
Feb 11 $ 0.0000108
-14.25%
$ -- $ 1,525
Feb 4 $ 0.0000126
+17.08%
$ -- $ 618
Jan 28 $ 0.0000107
-13.38%
$ -- $ 4,923
Jan 21 $ 0.0000124
-18.97%
$ -- $ 17,116
Jan 14 $ 0.0000153
-11.90%
$ -- $ 30,355
Jan 7 $ 0.0000174
+0.62%
$ -- $ 71,916
Dec 31 $ 0.0000173
+12.48%
$ -- $ 20,150
Dec 24 $ 0.0000153
-60.75%
$ -- $ 24,575
Dec 17 $ 0.000039
+45.38%
$ -- $ 24,593
Download