Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globex Historical Data

GEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.0000366
+291.35%
$-- $105,134
Aug 19 $0.0₅935
-51.03%
$-- $11,671
Aug 12 $0.0000191
+28.03%
$-- $11,089
Aug 5 $0.0000149
+12.49%
$-- $1,845
Jul 29 $0.0000133
-17.00%
$-- $12,341
Jul 22 $0.000016
-11.03%
$-- $24,770
Jul 15 $0.000018
-13.71%
$-- $745
Jul 8 $0.0000208
+130.02%
$-- $180
Jul 1 $0.0₅904
-56.37%
$-- $22
Jun 24 $0.0000245
+34.25%
$-- $1,213
Jun 17 $0.0000182
+37.82%
$-- $842
Jun 10 $0.0000132
+13.73%
$-- $864
Jun 3 $0.0000116
-45.64%
$-- $1,785
May 27 $0.0000214
+17.04%
$-- $558
May 20 $0.0000183
-0.26%
$-- $4,304
May 13 $0.0000183
-6.19%
$-- $80,951
May 6 $0.0000195
-24.16%
$-- $70,141
Apr 29 $0.0000258
+50.78%
$-- $6,142
Apr 22 $0.000017
-27.57%
$-- $5,857
Apr 15 $0.0000235
+56.05%
$-- $6,308
Apr 8 $0.0000151
-28.14%
$-- $7,016
Apr 1 $0.000021
-1.58%
$-- $13,957
Mar 25 $0.0000213
-26.11%
$-- $25,970
Mar 18 $0.0000289
+158.39%
$-- $52,190
Mar 11 $0.0000112
+2.08%
$-- $614
Mar 4 $0.000011
+18.37%
$-- $1,859
Feb 25 $0.0₅932
-1.68%
$-- $992
Feb 18 $0.0₅949
-11.90%
$-- $5,887
Feb 11 $0.0000108
-14.25%
$-- $1,525
Feb 4 $0.0000126
+17.08%
$-- $618
Jan 28 $0.0000107
-13.38%
$-- $4,923
Jan 21 $0.0000124
-18.97%
$-- $17,116
Jan 14 $0.0000153
-11.90%
$-- $30,355
Jan 7 $0.0000174
+0.62%
$-- $71,916
Dec 31 $0.0000173
+12.48%
$-- $20,150
Dec 24 $0.0000153
-60.75%
$-- $24,575
Dec 17 $0.000039
+45.38%
$-- $24,593
Download