Globex Historical Data

GEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0000147
+11.69%
$ -- $ 4,328
Aug 30, 2020 $ 0.0000131
-78.28%
$ -- $ 44,145
Aug 29, 2020 $ 0.0000605
-47.26%
$ -- $ 2,499
Aug 28, 2020 $ 0.0000119
+3.40%
$ -- $ 2
Aug 27, 2020 $ 0.0000115
-25.75%
$ -- $ 434
Aug 26, 2020 $ 0.0000154
+0.58%
$ -- $ 4,709
Aug 25, 2020 $ 0.0000154
-24.75%
$ -- $ 1,130
Aug 24, 2020 $ 0.0000204
-13.01%
$ -- $ 29,550
Aug 23, 2020 $ 0.0000235
+18.53%
$ -- $ 19,974
Aug 22, 2020 $ 0.0000198
+70.69%
$ -- $ 11,554
Aug 21, 2020 $ 0.0000116
+39.39%
$ -- $ 9,786
Aug 20, 2020 $ 0.0₅833
+2.58%
$ -- $ 3,568
Aug 19, 2020 $ 0.0₅812
-4.03%
$ -- $ 40
Aug 18, 2020 $ 0.0₅846
+96.51%
$ -- $ 2,827
Aug 17, 2020 $ 0.0₅431
-88.13%
$ -- $ 21,902
Aug 16, 2020 $ 0.0000363
+736.15%
$ -- $ 234
Aug 15, 2020 $ 0.0₅434
-0.76%
$ -- $ 16,403
Aug 14, 2020 $ 0.0₅437
-48.50%
$ -- $ 1,636
Aug 13, 2020 $ 0.0₅85
-27.70%
$ -- $ 409
Aug 12, 2020 $ 0.0000118
+55.20%
$ -- $ 6,562
Aug 11, 2020 $ 0.0₅758
+91.14%
$ -- $ 896
Aug 10, 2020 $ 0.0₅79
+1.18%
$ -- $ 1
Aug 9, 2020 $ 0.0₅78
-1.24%
$ -- $ 81
Aug 8, 2020 $ 0.0₅788
+107.37%
$ -- $ 1,174
Aug 7, 2020 $ 0.0₅38
-3.82%
$ -- $ 389
Aug 6, 2020 $ 0.0₅395
-1.45%
$ -- $ 6
Aug 5, 2020 $ 0.0₅401
-64.69%
$ -- $ 6
Aug 4, 2020 $ 0.0000114
+46.88%
$ -- $ 1,978
Aug 3, 2020 $ 0.0₅773
+108.21%
$ -- $ 4
Aug 2, 2020 $ 0.0₅371
-52.05%
$ -- $ 0
Aug 1, 2020 $ 0.0₅774
+9.01%
$ -- $ 434
Jul 29, 2020 $ 0.0₅324
+2.26%
$ -- $ 3
Jul 28, 2020 $ 0.0₅317
-1.35%
$ -- $ 3
Jul 25, 2020 $ 0.0₅569
+1.69%
$ -- $ 0.1
Jul 24, 2020 $ 0.0₅559
+85.49%
$ -- $ 0.1
Jul 23, 2020 $ 0.0₅301
-43.05%
$ -- $ 5,168
Jul 22, 2020 $ 0.0₅529
+114.54%
$ -- $ 1
Jul 21, 2020 $ 0.0₅246
+3.97%
$ -- $ 4
Jul 20, 2020 $ 0.0₅237
-97.43%
$ -- $ 19
Jul 19, 2020 $ 0.0000923
+0.55%
$ -- $ 9
Jul 16, 2020 $ 0.0₅232
-2.91%
$ -- $ 3
Jul 15, 2020 $ 0.0₅239
-0.67%
$ -- $ 4
Jul 14, 2020 $ 0.0₅241
+0.29%
$ -- $ 1
Jul 13, 2020 $ 0.0₅24
-50.58%
$ -- $ 18
Jul 12, 2020 $ 0.0₅486
+1.29%
$ -- $ 1
Jul 11, 2020 $ 0.0₅48
-1.87%
$ -- $ 0
Jul 10, 2020 $ 0.0₅489
+103.99%
$ -- $ 291
Jul 9, 2020 $ 0.0₅247
-0.33%
$ -- $ 4
Jul 8, 2020 $ 0.0₅247
+3.66%
$ -- $ 4
Jul 6, 2020 $ 0.0₅234
+2.24%
$ -- $ 20