Coinranking
Globex Historical Data
GEX
Page 6
| Date | | |
|---|---|---|
| Apr 24, 2020 | $ 0.0₅188 | -0.15% |
| Apr 23, 2020 | $ 0.0₅364 | -0.18% |
| Apr 22, 2020 | $ 0.0₅364 | +6.53% |
| Apr 21, 2020 | $ 0.0₅342 | +0.02% |
| Apr 20, 2020 | $ 0.0₅342 | -95.21% |
| Apr 19, 2020 | $ 0.0000714 | -0.09% |
| Apr 12, 2020 | $ 0.0₅32 | +1.04% |
| Apr 11, 2020 | $ 0.0₅317 | -0.01% |
| Apr 9, 2020 | $ 0.0₅17 | -1.76% |
| Apr 8, 2020 | $ 0.0₅173 | +2.25% |
| Apr 4, 2020 | $ 0.0₅143 | +0.90% |
| Apr 3, 2020 | $ 0.0₅142 | -0.32% |
| Mar 29, 2020 | $ 0.0₅259 | -1.13% |
| Mar 28, 2020 | $ 0.0₅262 | -0.50% |
| Mar 27, 2020 | $ 0.0₅264 | -3.78% |
| Mar 23, 2020 | $ 0.0₅124 | +1.11% |
| Mar 22, 2020 | $ 0.0₅123 | -7.25% |
| Mar 21, 2020 | $ 0.0₅132 | -3.18% |
| Mar 20, 2020 | $ 0.0₅133 | -2.10% |
| Mar 19, 2020 | $ 0.0₅136 | -41.43% |
| Mar 18, 2020 | $ 0.0₅232 | +1.56% |
| Mar 17, 2020 | $ 0.0₅229 | -1.01% |
| Mar 16, 2020 | $ 0.0₅225 | -9.11% |
| Mar 15, 2020 | $ 0.0₅248 | +0.66% |
| Mar 14, 2020 | $ 0.0₅247 | -7.56% |
| Mar 13, 2020 | $ 0.0₅266 | -17.65% |
| Mar 12, 2020 | $ 0.0₅323 | -17.26% |
| Mar 11, 2020 | $ 0.0₅39 | -2.73% |
| Mar 10, 2020 | $ 0.0₅401 | +0.61% |
| Mar 8, 2020 | $ 0.0₅461 | -2.96% |
| Mar 7, 2020 | $ 0.0₅475 | -2.39% |
| Mar 6, 2020 | $ 0.0₅707 | +3.14% |
| Mar 5, 2020 | $ 0.0₅685 | +1.71% |
| Mar 4, 2020 | $ 0.0₅673 | +0.35% |
| Mar 3, 2020 | $ 0.0₅67 | -3.42% |
| Mar 2, 2020 | $ 0.0₅694 | +5.71% |
| Mar 1, 2020 | $ 0.0₅656 | -0.09% |
| Feb 29, 2020 | $ 0.0₅659 | -2.60% |
| Feb 28, 2020 | $ 0.0₅678 | -0.52% |
| Feb 27, 2020 | $ 0.0₅679 | -0.51% |
| Feb 24, 2020 | $ 0.0₅544 | -1.04% |
| Feb 23, 2020 | $ 0.0₅549 | +4.14% |
| Feb 18, 2020 | $ 0.0₅794 | -1.03% |
| Feb 17, 2020 | $ 0.0₅802 | +7.67% |
| Feb 16, 2020 | $ 0.0₅51 | -3.60% |
| Feb 15, 2020 | $ 0.0₅528 | -6.40% |
| Feb 8, 2020 | $ 0.0₅447 | +0.08% |
| Feb 7, 2020 | $ 0.0₅447 | -47.71% |
| Feb 6, 2020 | $ 0.0₅855 | +110.61% |
| Feb 5, 2020 | $ 0.0₅378 | +0.07% |