Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globex Historical Data

GEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.0₅863
-15.28%
$-- $107
Dec 10, 2019 $0.0000102
+15.09%
$-- $68
Dec 9, 2019 $0.0₅885
+17.35%
$-- $252
Dec 8, 2019 $0.0₅755
-15.36%
$-- $255
Dec 7, 2019 $0.0₅891
-0.97%
$-- $1
Dec 6, 2019 $0.0₅9
-14.56%
$-- $5
Dec 5, 2019 $0.0000106
+45.62%
$-- $7
Dec 4, 2019 $0.0₅731
-30.04%
$-- $8
Dec 3, 2019 $0.0000105
+16.02%
$-- $2
Dec 2, 2019 $0.0₅901
-0.71%
$-- $1
Dec 1, 2019 $0.0₅908
+28.67%
$-- $28
Nov 30, 2019 $0.0₅705
-9.28%
$-- $1
Nov 29, 2019 $0.0₅778
-14.65%
$-- $30
Nov 28, 2019 $0.0₅912
-33.03%
$-- $1
Nov 27, 2019 $0.0000136
+31.59%
$-- $14
Nov 26, 2019 $0.0000104
+16.82%
$-- $142
Nov 25, 2019 $0.0₅885
+3.93%
$-- $293
Nov 24, 2019 $0.0₅852
-0.54%
$-- $3
Nov 23, 2019 $0.0₅856
+12.03%
$-- $26
Nov 22, 2019 $0.0₅762
-22.41%
$-- $1,729
Nov 21, 2019 $0.0₅982
-6.79%
$-- $0.1
Nov 20, 2019 $0.0000105
-1.16%
$-- $155
Nov 19, 2019 $0.0000107
+18.22%
$-- $47
Nov 18, 2019 $0.0₅901
-2.15%
$-- $60
Nov 17, 2019 $0.0₅921
-2.31%
$-- $10
Nov 16, 2019 $0.0₅944
+4.46%
$-- $0
Nov 15, 2019 $0.0₅904
-30.33%
$-- $4
Nov 14, 2019 $0.000013
+38.68%
$-- $0
Nov 13, 2019 $0.0₅936
-16.80%
$-- $174
Nov 12, 2019 $0.0000112
+1.12%
$-- $41
Nov 11, 2019 $0.0000111
-16.28%
$-- $183
Nov 10, 2019 $0.0000133
+18.91%
$-- $388
Nov 9, 2019 $0.0000112
+1.11%
$-- $32
Nov 8, 2019 $0.0000111
-76.54%
$-- $2
Nov 7, 2019 $0.0000472
-37.03%
$-- $230
Nov 6, 2019 $0.0000749
+690.99%
$-- $133
Nov 5, 2019 $0.0₅945
-49.15%
$-- $126
Nov 4, 2019 $0.0000186
+70.78%
$-- $0
Nov 3, 2019 $0.0000109
-0.93%
$-- $43
Nov 2, 2019 $0.000011
-14.10%
$-- $377
Nov 1, 2019 $0.0000128
+37.97%
$-- $1,730
Oct 31, 2019 $0.0₅927
-15.71%
$-- $127
Oct 30, 2019 $0.000011
-3.42%
$-- $571
Oct 29, 2019 $0.0000114
+4.44%
$-- $2
Oct 28, 2019 $0.0000109
-1.36%
$-- $143
Oct 26, 2019 $0.0₅881
-3.07%
$-- $9
Oct 25, 2019 $0.0₅909
-52.32%
$-- $9
Oct 24, 2019 $0.0000191
-54.43%
$-- $9
Oct 23, 2019 $0.0000418
-44.38%
$-- $3
Oct 21, 2019 $0.0₅701
-0.36%
$-- $1