Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globex Historical Data

GEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.0000111
+2.88%
$221,067 $104
Jul 3, 2022 $0.0000108
+1.17%
$215,021 $101
Feb 7, 2022 $0.0000308
+0.88%
$-- $0
Feb 6, 2022 $0.0000306
+1.67%
$-- $0
Oct 26, 2021 $0.0000422
+0.05%
$-- $783
Oct 25, 2021 $0.0000421
+0.37%
$-- $12,536
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+0.79%
$-- $0
Sep 23, 2021 $0.0000315
+2.45%
$-- $2
Sep 22, 2021 $0.0000307
+0.90%
$-- $2
Sep 5, 2021 $0.0000392
+0.94%
$-- $0
Sep 4, 2021 $0.0000389
+0.31%
$-- $0
Aug 29, 2021 $0.0000323
-0.49%
$-- $0
Aug 28, 2021 $0.0000324
+0.25%
$-- $0
Aug 12, 2021 $0.0000309
-2.23%
$-- $0
Aug 11, 2021 $0.0000316
-2.72%
$-- $1
Aug 8, 2021 $0.0000315
-0.06%
$-- $3
Aug 7, 2021 $0.0000316
+9.47%
$-- $3
Aug 6, 2021 $0.0000289
+0.44%
$-- $0
Jul 27, 2021 $0.000022
-1.71%
$-- $0
Jul 26, 2021 $0.0000224
-3.89%
$-- $0
Jun 16, 2021 $0.0000242
-5.33%
$-- $75
Jun 15, 2021 $0.0000255
+0.11%
$-- $79
Jun 13, 2021 $0.0000241
+1.43%
$-- $5
Jun 12, 2021 $0.0000237
+2.16%
$-- $5
Jun 9, 2021 $0.0000251
-0.22%
$-- $2
Jun 8, 2021 $0.0000251
-0.95%
$-- $2
May 18, 2021 $0.0000337
+2.45%
$-- $21
May 17, 2021 $0.000033
-92.90%
$-- $21
May 16, 2021 $0.000464
+0.68%
$-- $5
May 11, 2021 $0.0000393
-2.18%
$-- $2
May 10, 2021 $0.0000402
-3.15%
$-- $2
May 7, 2021 $0.0000351
-0.47%
$-- $15
May 6, 2021 $0.0000352
-0.23%
$-- $15
May 5, 2021 $0.0000342
+4.58%
$-- $3
May 4, 2021 $0.0000327
-94.34%
$-- $3
May 3, 2021 $0.000579
-1.19%
$-- $978
May 2, 2021 $0.00003
+1.20%
$-- $66
May 1, 2021 $0.0000297
+6.04%
$-- $65
Apr 30, 2021 $0.0000279
+0.55%
$-- $116
Apr 29, 2021 $0.0000278
+1.20%
$-- $50
Apr 26, 2021 $0.000539
+8.75%
$-- $81
Apr 25, 2021 $0.000495
-1.84%
$-- $74
Apr 20, 2021 $0.0000224
+2.33%
$-- $1
Apr 19, 2021 $0.0000218
+1.45%
$-- $1
Apr 16, 2021 $0.0000244
-3.69%
$-- $2
Apr 15, 2021 $0.0000253
+1.55%
$-- $2
Apr 8, 2021 $0.0000202
+0.98%
$-- $6
Apr 7, 2021 $0.0000201
-6.20%
$-- $6
Apr 6, 2021 $0.0000214
+0.72%
$-- $2
Download