US Dollar Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 1
+0.05%
$ 40.12 million $ 66,972
Mar 16, 6 AM $ 1
-0.03%
$ 40.1 million $ 66,972
Mar 16, 5 AM $ 1
-0.04%
$ 40.1 million $ 66,972
Mar 16, 4 AM $ 1
+0.00%
$ 40.12 million $ 66,972
Mar 16, 3 AM $ 1
+0.07%
$ 40.14 million $ 67,725
Mar 16, 2 AM $ 1
-0.03%
$ 40.11 million $ 67,725
Mar 16, 1 AM $ 1
+0.04%
$ 40.14 million $ 69,230
Mar 16, 12 AM $ 1
-0.02%
$ 40.11 million $ 68,477
Mar 15, 11 PM $ 1
-0.02%
$ 40.13 million $ 68,477
Mar 15, 10 PM $ 1
+0.05%
$ 40.14 million $ 68,477
Mar 15, 9 PM $ 1
-0.06%
$ 40.12 million $ 68,854
Mar 15, 8 PM $ 1
+0.09%
$ 40.14 million $ 68,477
Mar 15, 7 PM $ 1
+0.04%
$ 40.11 million $ 68,477
Mar 15, 6 PM $ 1
-0.02%
$ 40.1 million $ 68,477
Mar 15, 5 PM $ 1
-0.04%
$ 40.1 million $ 68,477
Mar 15, 4 PM $ 1
+0.03%
$ 40.12 million $ 67,725
Mar 15, 3 PM $ 1
-0.03%
$ 40.11 million $ 67,725
Mar 15, 2 PM $ 1
-0.02%
$ 40.12 million $ 68,477
Mar 15, 1 PM $ 1
+0.01%
$ 40.13 million $ 67,725
Mar 15, 12 PM $ 1
+0.06%
$ 40.13 million $ 68,477
Mar 15, 11 AM $ 1
+0.01%
$ 40.11 million $ 68,477
Mar 15, 10 AM $ 1
-0.09%
$ 40.1 million $ 67,725
Mar 15, 9 AM $ 1
+0.02%
$ 40.14 million $ 67,725
Mar 15, 8 AM $ 1
+0.06%
$ 40.13 million $ 67,725
Mar 15, 7 AM $ 1
-0.09%
$ 40.1 million $ 67,725
Mar 15, 6 AM $ 1
+0.08%
$ 40.14 million $ 67,725
Mar 15, 5 AM $ 1
-0.07%
$ 40.1 million $ 67,725
Mar 15, 4 AM $ 1
-0.01%
$ 40.13 million $ 67,725
Mar 15, 3 AM $ 1
+0.08%
$ 40.13 million $ 66,972
Mar 15, 2 AM $ 1
+0.02%
$ 40.1 million $ 66,220
Mar 15, 1 AM $ 1
-0.04%
$ 40.09 million $ 66,220
Mar 15, 12 AM $ 1
+0.00%
$ 40.11 million $ 66,972
Mar 14, 11 PM $ 1
+0.00%
$ 40.11 million $ 66,972
Mar 14, 10 PM $ 1
+0.02%
$ 40.11 million $ 66,596
Mar 14, 9 PM $ 1
-0.04%
$ 40.1 million $ 66,220
Mar 14, 8 PM $ 1
-0.02%
$ 40.11 million $ 66,972
Mar 14, 7 PM $ 1
+0.01%
$ 40.13 million $ 66,220
Mar 14, 6 PM $ 1
+0.00%
$ 40.12 million $ 65,467
Mar 14, 5 PM $ 1
+0.04%
$ 40.12 million $ 65,467
Mar 14, 4 PM $ 1
+0.01%
$ 40.11 million $ 66,220
Mar 14, 3 PM $ 1
+0.02%
$ 40.1 million $ 66,220
Mar 14, 2 PM $ 1
-0.06%
$ 40.09 million $ 66,220
Mar 14, 1 PM $ 1
-0.01%
$ 40.12 million $ 66,972
Mar 14, 12 PM $ 1
+0.00%
$ 40.14 million $ 66,972
Mar 14, 11 AM $ 1
+0.01%
$ 40.14 million $ 66,972
Mar 14, 10 AM $ 1
+0.07%
$ 40.13 million $ 66,596
Mar 14, 9 AM $ 1
+0.02%
$ 40.14 million $ 67,349
Mar 14, 8 AM $ 1
+0.02%
$ 40.13 million $ 66,972
Mar 14, 7 AM $ 1
-0.01%
$ 40.13 million $ 67,725
Mar 14, 6 AM $ 1
-0.04%
$ 40.09 million $ 67,725
Download