US Dollar Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $1
+0.00%
$-- $66,972
Mar 15, 2026 $1
+0.06%
$40.13 million $68,477
Mar 14, 2026 $1
-0.01%
$40.11 million $66,972
Mar 13, 2026 $1
-0.01%
$40.11 million $66,972
Mar 12, 2026 $1
+0.05%
$40.12 million $67,725
Mar 11, 2026 $1
-0.04%
$40.1 million $66,220
Mar 10, 2026 $1
+0.06%
$40.12 million $69,230
Mar 9, 2026 $1
-0.08%
$40.09 million $66,220
Mar 8, 2026 $1
-0.01%
$40.13 million $67,725
Mar 7, 2026 $1
+0.02%
$40.13 million $64,715
Mar 6, 2026 $1
+0.03%
$40.12 million $68,477
Mar 5, 2026 $1
-0.01%
$40.11 million $66,220
Mar 4, 2026 $1
-0.06%
$40.11 million $66,972
Mar 3, 2026 $1
+0.09%
$40.13 million $66,220
Mar 2, 2026 $1
-0.08%
$100.24 million $64,475
Mar 1, 2026 $1
+0.00%
$100.29 million $7,381
Feb 28, 2026 $1
+0.00%
$100.35 million $11,109
Feb 27, 2026 $1
+0.11%
$100.35 million $11,046
Feb 26, 2026 $1
-0.02%
$100.24 million $8,066
Download