US Dollar Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 1
+0.02%
$ 40.11 million $ 67,725
Mar 14, 4 AM $ 1
-0.04%
$ 40.1 million $ 66,972
Mar 14, 3 AM $ 1
+0.02%
$ 40.12 million $ 67,725
Mar 14, 2 AM $ 1
-0.01%
$ 40.11 million $ 66,972
Mar 14, 1 AM $ 1
-0.06%
$ 40.12 million $ 67,725
Mar 14, 12 AM $ 1
-0.04%
$ 40.1 million $ 66,972
Mar 13, 11 PM $ 1
-0.04%
$ 40.11 million $ 66,972
Mar 13, 10 PM $ 1
+0.04%
$ 40.13 million $ 66,220
Mar 13, 9 PM $ 1
+0.01%
$ 40.11 million $ 66,972
Mar 13, 8 PM $ 1
-0.02%
$ 40.11 million $ 66,972
Mar 13, 7 PM $ 1
+0.02%
$ 40.12 million $ 67,725
Mar 13, 6 PM $ 1
+0.01%
$ 40.14 million $ 67,725
Mar 13, 5 PM $ 1
+0.08%
$ 40.13 million $ 67,725
Mar 13, 4 PM $ 1
-0.03%
$ 40.1 million $ 67,725
Mar 13, 3 PM $ 1
+0.01%
$ 40.11 million $ 68,477
Mar 13, 2 PM $ 1
+0.09%
$ 40.13 million $ 68,477
Mar 13, 1 PM $ 1
-0.01%
$ 40.11 million $ 68,477
Mar 13, 12 PM $ 1
+0.01%
$ 40.1 million $ 68,477
Mar 13, 11 AM $ 1
-0.01%
$ 40.1 million $ 67,725
Mar 13, 10 AM $ 1
+0.00%
$ 40.09 million $ 67,725
Mar 13, 9 AM $ 1
-0.09%
$ 40.09 million $ 67,725
Mar 13, 8 AM $ 1
+0.02%
$ 40.13 million $ 67,725
Mar 13, 7 AM $ 1
-0.05%
$ 40.12 million $ 66,972
Mar 13, 6 AM $ 1
-0.04%
$ 40.11 million $ 66,972
Mar 13, 5 AM $ 1
+0.07%
$ 40.13 million $ 66,972
Mar 13, 4 AM $ 1
-0.09%
$ 40.1 million $ 66,972
Mar 13, 3 AM $ 1
+0.06%
$ 40.13 million $ 67,725
Mar 13, 2 AM $ 1
+0.01%
$ 40.11 million $ 68,477
Mar 13, 1 AM $ 1
-0.09%
$ 40.1 million $ 66,972
Mar 13, 12 AM $ 1
-0.06%
$ 40.09 million $ 67,725
Mar 12, 11 PM $ 1
+0.01%
$ 40.12 million $ 67,725
Mar 12, 10 PM $ 1
+0.02%
$ 40.11 million $ 67,725
Mar 12, 9 PM $ 1
-0.01%
$ 40.1 million $ 67,725
Mar 12, 8 PM $ 1
-0.08%
$ 40.09 million $ 67,725
Mar 12, 7 PM $ 1
+0.01%
$ 40.13 million $ 67,725
Mar 12, 6 PM $ 1
-0.02%
$ 40.12 million $ 67,725
Mar 12, 5 PM $ 1
+0.09%
$ 40.13 million $ 67,725
Mar 12, 4 PM $ 1
-0.08%
$ 40.1 million $ 67,725
Mar 12, 3 PM $ 1
-0.01%
$ 40.13 million $ 66,972
Mar 12, 2 PM $ 1
-0.01%
$ 40.14 million $ 66,220
Mar 12, 1 PM $ 1
+0.06%
$ 40.14 million $ 66,220
Mar 12, 12 PM $ 1
+0.04%
$ 40.12 million $ 66,220
Mar 12, 11 AM $ 1
+0.01%
$ 40.13 million $ 66,972
Mar 12, 10 AM $ 1
+0.03%
$ 40.13 million $ 66,972
Mar 12, 9 AM $ 1
+0.04%
$ 40.11 million $ 67,349
Mar 12, 8 AM $ 1
+0.00%
$ 40.1 million $ 66,972
Mar 12, 7 AM $ 1
-0.10%
$ 40.1 million $ 67,725
Mar 12, 6 AM $ 1
+0.04%
$ 40.12 million $ 67,725
Mar 12, 5 AM $ 1
-0.06%
$ 40.1 million $ 66,972
Mar 12, 4 AM $ 1
+0.06%
$ 40.13 million $ 66,596