US Dollar Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1
+0.04%
$ 40.12 million $ 65,467
Mar 5, 8 PM $ 1
+0.02%
$ 40.11 million $ 65,467
Mar 5, 7 PM $ 1
-0.09%
$ 40.1 million $ 65,467
Mar 5, 6 PM $ 1
-0.01%
$ 40.13 million $ 66,220
Mar 5, 5 PM $ 1
+0.01%
$ 40.13 million $ 66,596
Mar 5, 4 PM $ 1
-0.08%
$ 40.1 million $ 66,972
Mar 5, 3 PM $ 1
+0.07%
$ 40.13 million $ 65,467
Mar 5, 2 PM $ 1
+0.01%
$ 40.11 million $ 65,467
Mar 5, 1 PM $ 1
-0.05%
$ 40.1 million $ 66,220
Mar 5, 12 PM $ 1
+0.01%
$ 40.12 million $ 65,844
Mar 5, 11 AM $ 1
+0.05%
$ 40.12 million $ 66,220
Mar 5, 10 AM $ 1
+0.00%
$ 40.1 million $ 65,467
Mar 5, 9 AM $ 1
+0.02%
$ 40.1 million $ 65,467
Mar 5, 8 AM $ 1
-0.11%
$ 40.1 million $ 64,715
Mar 5, 7 AM $ 1
+0.04%
$ 40.14 million $ 65,467
Mar 5, 6 AM $ 1
-0.01%
$ 40.13 million $ 66,220
Mar 5, 5 AM $ 1
+0.02%
$ 40.11 million $ 66,972
Mar 5, 4 AM $ 1
-0.07%
$ 40.1 million $ 66,972
Mar 5, 3 AM $ 1
+0.09%
$ 40.14 million $ 66,972
Mar 5, 2 AM $ 1
+0.07%
$ 40.13 million $ 66,220
Mar 5, 1 AM $ 1
+0.01%
$ 40.1 million $ 66,220
Mar 5, 12 AM $ 1
-0.03%
$ 40.1 million $ 66,972
Mar 4, 11 PM $ 1
+0.00%
$ 40.11 million $ 66,972
Mar 4, 10 PM $ 1
+0.01%
$ 40.12 million $ 67,725
Mar 4, 9 PM $ 1
+0.02%
$ 40.14 million $ 67,725
Mar 4, 8 PM $ 1
-0.01%
$ 40.13 million $ 67,725
Mar 4, 7 PM $ 1
+0.05%
$ 40.13 million $ 68,477
Mar 4, 6 PM $ 1
+0.01%
$ 40.12 million $ 67,725
Mar 4, 5 PM $ 1
+0.01%
$ 40.14 million $ 66,220
Mar 4, 4 PM $ 1
-0.02%
$ -- $ 66,596
Mar 4, 1 PM $ 1
+0.00%
$ 40.12 million $ 66,220
Mar 4, 12 PM $ 1
+0.02%
$ 40.11 million $ 66,220
Mar 4, 11 AM $ 1
-0.07%
$ 40.1 million $ 66,220
Mar 4, 9 AM $ 1
-0.03%
$ 40.12 million $ 66,220
Mar 4, 8 AM $ 1
+0.01%
$ 40.12 million $ 66,220
Mar 4, 7 AM $ 1
+0.01%
$ 40.12 million $ 66,220
Mar 4, 6 AM $ 1
-0.02%
$ 40.12 million $ 65,467
Mar 4, 5 AM $ 1
+0.06%
$ 40.13 million $ 66,220
Mar 4, 4 AM $ 1
-0.02%
$ 40.11 million $ 65,467
Mar 4, 3 AM $ 1
+0.02%
$ 40.11 million $ 66,220
Mar 4, 2 AM $ 1
+0.09%
$ 40.14 million $ 65,467
Mar 4, 1 AM $ 1
+0.02%
$ 40.13 million $ 65,467
Mar 4, 12 AM $ 1
-0.02%
$ 40.12 million $ 64,715
Mar 3, 11 PM $ 1
-0.01%
$ 40.13 million $ 66,220
Mar 3, 10 PM $ 1
+0.07%
$ 40.13 million $ 65,467
Mar 3, 9 PM $ 1
-0.09%
$ 40.1 million $ 66,220
Mar 3, 8 PM $ 1
+0.01%
$ 40.14 million $ 65,844
Mar 3, 7 PM $ 1
+0.11%
$ 40.14 million $ 65,467
Mar 3, 6 PM $ 1
-0.10%
$ 40.09 million $ 65,467
Mar 3, 5 PM $ 1
+0.07%
$ 40.13 million $ 66,972