US Dollar Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1
-0.02%
$ 40.11 million $ 66,220
Mar 3, 3 PM $ 1
+0.03%
$ 40.12 million $ 66,972
Mar 3, 2 PM $ 1
-0.02%
$ 40.1 million $ 66,220
Mar 3, 1 PM $ 1
+0.02%
$ 40.11 million $ 66,972
Mar 3, 12 PM $ 1
-0.07%
$ 40.1 million $ 66,972
Mar 3, 11 AM $ 1
+0.05%
$ 40.13 million $ 66,972
Mar 3, 10 AM $ 1
+0.03%
$ 40.11 million $ 66,972
Mar 3, 9 AM $ 1
-0.09%
$ 40.1 million $ 67,725
Mar 3, 8 AM $ 1
+0.00%
$ 40.14 million $ 67,725
Mar 3, 7 AM $ 1
+0.04%
$ 40.14 million $ 67,600
Mar 3, 6 AM $ 1
+0.07%
$ 40.13 million $ 67,100
Mar 3, 5 AM $ 1
-0.01%
$ 40.1 million $ 66,599
Mar 3, 4 AM $ 1
-0.01%
$ 40.11 million $ 66,852
Mar 3, 3 AM $ 1
+0.01%
$ 40.11 million $ 66,351
Mar 3, 2 AM $ 1
+0.00%
$ 100.28 million $ 65,976
Mar 3, 1 AM $ 1
-0.01%
$ 100.28 million $ 65,476
Mar 3, 12 AM $ 1
+0.05%
$ 100.29 million $ 65,728
Mar 2, 11 PM $ 1
-0.07%
$ 100.24 million $ 64,475
Mar 2, 10 PM $ 1
-0.04%
$ 100.32 million $ 63,348
Mar 2, 9 PM $ 1
+0.00%
$ 100.31 million $ 62,345
Mar 2, 8 PM $ 1
-0.06%
$ 100.24 million $ 59,335
Mar 2, 7 PM $ 1
+0.04%
$ 100.3 million $ 57,078
Mar 2, 6 PM $ 1
-0.01%
$ 100.3 million $ 54,820
Mar 2, 5 PM $ 1
-0.07%
$ 100.24 million $ 51,058
Mar 2, 4 PM $ 1
-0.06%
$ 100.26 million $ 48,800
Mar 2, 3 PM $ 1
+0.00%
$ 100.32 million $ 45,790
Mar 2, 2 PM $ 1
+0.07%
$ 100.32 million $ 42,780
Mar 2, 1 PM $ 1
-0.02%
$ 100.25 million $ 39,770
Mar 2, 12 PM $ 1
+0.02%
$ 100.32 million $ 36,760
Mar 2, 11 AM $ 1
-0.01%
$ 100.3 million $ 33,750
Mar 2, 10 AM $ 1
+0.02%
$ 100.31 million $ 30,740
Mar 2, 9 AM $ 1
+0.05%
$ 100.29 million $ 27,730
Mar 2, 8 AM $ 1
-0.06%
$ 100.24 million $ 24,720
Mar 2, 7 AM $ 1
+0.09%
$ 100.33 million $ 23,087
Mar 2, 6 AM $ 1
-0.08%
$ 100.24 million $ 21,076
Mar 2, 5 AM $ 1
+0.00%
$ 100.24 million $ 19,004
Mar 2, 4 AM $ 1
+0.04%
$ 100.34 million $ 16,931
Mar 2, 3 AM $ 1
-0.03%
$ 100.3 million $ 14,983
Mar 2, 2 AM $ 1
+0.04%
$ 100.33 million $ 13,537
Mar 2, 1 AM $ 1
-0.01%
$ 100.26 million $ 11,527
Mar 2, 12 AM $ 1
-0.06%
$ 100.27 million $ 9,516
Mar 1, 11 PM $ 1
+0.00%
$ 100.29 million $ 7,381
Mar 1, 10 PM $ 1
+0.00%
$ 100.29 million $ 5,998
Mar 1, 9 PM $ 1
+0.00%
$ 100.29 million $ 5,118
Mar 1, 7 PM $ 1
+0.00%
$ 100.29 million $ 6,116
Mar 1, 6 PM $ 1
+0.00%
$ 100.29 million $ 6,491
Mar 1, 5 PM $ 1
+0.00%
$ 100.29 million $ 6,990
Mar 1, 4 PM $ 1
+0.00%
$ 100.29 million $ 7,364
Mar 1, 3 PM $ 1
+0.00%
$ 100.29 million $ 7,864
Mar 1, 2 PM $ 1
+0.00%
$ 100.29 million $ 8,363