US Dollar Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 1
+0.00%
$ 100.29 million $ 8,862
Mar 1, 12 PM $ 1
+0.00%
$ 100.29 million $ 9,361
Mar 1, 11 AM $ 1
+0.00%
$ 100.29 million $ 9,736
Mar 1, 10 AM $ 1
+0.00%
$ 100.29 million $ 10,235
Mar 1, 9 AM $ 1
+0.00%
$ 100.29 million $ 10,734
Mar 1, 8 AM $ 1
+0.00%
$ 100.31 million $ 11,109
Mar 1, 7 AM $ 1
-0.04%
$ 100.31 million $ 11,109
Mar 1, 6 AM $ 1
-0.07%
$ 100.27 million $ 11,109
Mar 1, 5 AM $ 1
+0.02%
$ 100.28 million $ 11,109
Mar 1, 4 AM $ 1
-0.09%
$ 100.26 million $ 11,109
Mar 1, 3 AM $ 1
-0.07%
$ 100.26 million $ 10,984
Mar 1, 2 AM $ 1
-0.07%
$ 100.25 million $ 11,109
Mar 1, 1 AM $ 1
+0.08%
$ 100.32 million $ 11,046
Mar 1, 12 AM $ 1
-0.05%
$ 100.24 million $ 10,984
Feb 28, 11 PM $ 1
+0.12%
$ 100.35 million $ 11,109
Feb 28, 10 PM $ 1
-0.02%
$ 100.32 million $ 10,984
Feb 28, 9 PM $ 1
+0.00%
$ 100.34 million $ 11,109
Feb 28, 8 PM $ 1
-0.03%
$ 100.32 million $ 11,234
Feb 28, 7 PM $ 1
+0.05%
$ 100.35 million $ 11,109
Feb 28, 6 PM $ 1
-0.09%
$ 100.24 million $ 11,109
Feb 28, 5 PM $ 1
+0.06%
$ 100.35 million $ 11,109
Feb 28, 4 PM $ 1
-0.03%
$ 100.3 million $ 11,234
Feb 28, 3 PM $ 1
+0.02%
$ 100.31 million $ 11,171
Feb 28, 2 PM $ 1
+0.01%
$ 100.29 million $ 11,109
Feb 28, 1 PM $ 1
+0.06%
$ 100.32 million $ 10,984
Feb 28, 12 PM $ 1
+0.02%
$ 100.29 million $ 11,109
Feb 28, 11 AM $ 1
-0.09%
$ 100.26 million $ 11,109
Feb 28, 10 AM $ 1
+0.00%
$ 100.35 million $ 11,109
Feb 28, 9 AM $ 1
-0.09%
$ 100.27 million $ 11,109
Feb 28, 8 AM $ 1
+0.05%
$ 100.35 million $ 11,109
Feb 28, 7 AM $ 1
+0.04%
$ 100.3 million $ 11,109
Feb 28, 6 AM $ 1
-0.01%
$ 100.27 million $ 10,984
Feb 28, 5 AM $ 1
-0.01%
$ 100.28 million $ 10,984
Feb 28, 4 AM $ 1
+0.01%
$ 100.29 million $ 10,984
Feb 28, 3 AM $ 1
-0.11%
$ 100.24 million $ 11,109
Feb 28, 2 AM $ 1
+0.10%
$ 100.35 million $ 10,984
Feb 28, 1 AM $ 1
+0.02%
$ 100.33 million $ 11,109
Feb 28, 12 AM $ 1
-0.07%
$ 100.29 million $ 10,984
Feb 27, 11 PM $ 1
+0.10%
$ 100.35 million $ 11,046
Feb 27, 10 PM $ 1
-0.05%
$ 100.26 million $ 11,109
Feb 27, 9 PM $ 1
-0.02%
$ 100.29 million $ 11,109
Feb 27, 8 PM $ 1
-0.03%
$ 100.32 million $ 11,109
Feb 27, 7 PM $ 1
+0.03%
$ 100.31 million $ 11,234
Feb 27, 6 PM $ 1
-0.02%
$ 100.26 million $ 11,109
Feb 27, 5 PM $ 1
-0.04%
$ 100.29 million $ 11,109
Feb 27, 4 PM $ 1
+0.02%
$ 100.32 million $ 10,984
Feb 27, 3 PM $ 1
-0.06%
$ 100.26 million $ 10,984
Feb 27, 2 PM $ 1
+0.03%
$ 100.35 million $ 11,109
Feb 27, 1 PM $ 1
-0.02%
$ 100.32 million $ 11,109
Feb 27, 12 PM $ 1
+0.09%
$ 100.34 million $ 11,234