US Dollar Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 1
-0.06%
$ 100.26 million $ 11,109
Feb 27, 10 AM $ 1
+0.02%
$ 100.32 million $ 11,109
Feb 27, 9 AM $ 1
+0.02%
$ 100.3 million $ 11,234
Feb 27, 8 AM $ 1
-0.01%
$ 100.28 million $ 11,234
Feb 27, 7 AM $ 1
+0.02%
$ 100.29 million $ 11,363
Feb 27, 6 AM $ 1
-0.11%
$ 100.25 million $ 11,025
Feb 27, 5 AM $ 1
+0.09%
$ 100.35 million $ 10,572
Feb 27, 4 AM $ 1
+0.03%
$ 100.27 million $ 10,124
Feb 27, 3 AM $ 1
-0.05%
$ 100.24 million $ 9,789
Feb 27, 2 AM $ 1
-0.03%
$ 100.29 million $ 9,330
Feb 27, 1 AM $ 1
+0.02%
$ 100.32 million $ 8,853
Feb 27, 12 AM $ 1
+0.04%
$ 100.29 million $ 8,538
Feb 26, 11 PM $ 1
-0.04%
$ 100.24 million $ 8,066
Feb 26, 10 PM $ 1
+0.05%
$ 100.29 million $ 7,606
Feb 26, 9 PM $ 1
-0.06%
$ 100.24 million $ 7,175
Feb 26, 8 PM $ 1
-0.06%
$ 100.25 million $ 6,706
Feb 26, 7 PM $ 1
-0.05%
$ 100.3 million $ 6,250
Feb 26, 6 PM $ 1
+0.06%
$ 100.35 million $ 5,925
Feb 26, 5 PM $ 1
+0.01%
$ 100.29 million $ 5,495
Feb 26, 4 PM $ 1
+0.07%
$ 100.35 million $ 5,187
Feb 26, 3 PM $ 1
-0.03%
$ 100.28 million $ 4,737
Feb 26, 2 PM $ 1
-0.04%
$ 100.31 million $ 4,279
Feb 26, 1 PM $ 1
+0.09%
$ 100.34 million $ 3,847
Feb 26, 12 PM $ 1
+0.02%
$ 100.32 million $ 5,581
Feb 26, 11 AM $ 1
+0.03%
$ 100.29 million $ 5,207
Feb 26, 10 AM $ 1
+0.02%
$ 100.26 million $ 4,708
Feb 26, 9 AM $ 1
-0.09%
$ 100.25 million $ 4,208
Feb 26, 8 AM $ 1
+0.03%
$ 100.34 million $ 3,709
Feb 26, 7 AM $ 1
+0.05%
$ 100.31 million $ 3,081
Download