US Dollar Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1
+0.00%
$ -- $ 66,972
Mar 15, 2026 $ 1
+0.06%
$ 40.13 million $ 68,477
Mar 14, 2026 $ 1
-0.01%
$ 40.11 million $ 66,972
Mar 13, 2026 $ 1
-0.01%
$ 40.11 million $ 66,972
Mar 12, 2026 $ 1
+0.05%
$ 40.12 million $ 67,725
Mar 11, 2026 $ 1
-0.04%
$ 40.1 million $ 66,220
Mar 10, 2026 $ 1
+0.06%
$ 40.12 million $ 69,230
Mar 9, 2026 $ 1
-0.08%
$ 40.09 million $ 66,220
Mar 8, 2026 $ 1
-0.01%
$ 40.13 million $ 67,725
Mar 7, 2026 $ 1
+0.02%
$ 40.13 million $ 64,715
Mar 6, 2026 $ 1
+0.03%
$ 40.12 million $ 68,477
Mar 5, 2026 $ 1
-0.01%
$ 40.11 million $ 66,220
Mar 4, 2026 $ 1
-0.06%
$ 40.11 million $ 66,972
Mar 3, 2026 $ 1
+0.09%
$ 40.13 million $ 66,220
Mar 2, 2026 $ 1
-0.08%
$ 100.24 million $ 64,475
Mar 1, 2026 $ 1
+0.00%
$ 100.29 million $ 7,381
Feb 28, 2026 $ 1
+0.00%
$ 100.35 million $ 11,109
Feb 27, 2026 $ 1
+0.11%
$ 100.35 million $ 11,046
Feb 26, 2026 $ 1
-0.02%
$ 100.24 million $ 8,066
Download