Frog CEO Historical Data

FROGCEO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000113
+9.63%
$ -- $ 172
Apr 4, 2026 $ 0.0000142
+0.00%
$ -- $ 18
Apr 2, 2026 $ 0.0000154
+0.00%
$ -- $ 56
Mar 27, 2026 $ 0.0000171
+0.00%
$ -- $ 93
Mar 25, 2026 $ 0.0000212
+0.00%
$ 21,721 $ 5
Mar 23, 2026 $ 0.0000193
+0.22%
$ 19,758 $ 2
Mar 21, 2026 $ 0.0000294
+0.00%
$ -- $ 148
Mar 20, 2026 $ 0.0000332
+0.00%
$ -- $ 53
Mar 19, 2026 $ 0.0000337
+0.00%
$ -- $ 93
Mar 16, 2026 $ 0.0000375
+22.78%
$ 38,303 $ 2,280
Mar 12, 2026 $ 0.0000308
-18.60%
$ -- $ 588
Mar 11, 2026 $ 0.0000463
+19.98%
$ 47,350 $ 677
Mar 8, 2026 $ 0.0000373
+0.00%
$ -- $ 26,073
Mar 7, 2026 $ 0.0000387
+57.20%
$ 39,579 $ 27,014
Mar 6, 2026 $ 0.0000258
+0.77%
$ -- $ 34
Mar 5, 2026 $ 0.0000194
+1.96%
$ -- $ 3,227
Mar 4, 2026 $ 0.0000234
+0.00%
$ -- $ 447
Mar 3, 2026 $ 0.0000251
+119.30%
$ 25,632 $ 404
Mar 2, 2026 $ 0.0₅94
+4.20%
$ -- $ 33
Mar 1, 2026 $ 0.0₅864
+0.00%
$ -- $ 1,124
Feb 28, 2026 $ 0.0₅862
+57.95%
$ 8,815 $ 995
Feb 27, 2026 $ 0.0000204
-16.23%
$ 20,852 $ 8,071
Feb 26, 2026 $ 0.0000222
+4.70%
$ -- $ 19,432
Feb 25, 2026 $ 0.0000213
-2.11%
$ 21,746 $ 9,944
Feb 24, 2026 $ 0.0000206
-22.69%
$ 21,034 $ 12,553
Feb 23, 2026 $ 0.0000282
+36.16%
$ 28,824 $ 13,205
Download