Frog CEO Historical Data

FROGCEO
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000113
+0.00%
$ 11,580 $ 172
May 4, 12 PM $ 0.0000103
+0.00%
$ 10,563 $ 103
Apr 4, 9 AM $ 0.0000142
+0.00%
$ 14,517 $ 18
Apr 2, 10 AM $ 0.0000154
+0.00%
$ 15,774 $ 56
Mar 27, 3 PM $ 0.0000171
+0.00%
$ 17,519 $ 93
Mar 25, 9 PM $ 0.0000212
+0.00%
$ 21,721 $ 5
Mar 23, 9 PM $ 0.0000193
+0.22%
$ 19,758 $ 2
Mar 21, 10 AM $ 0.0000294
+0.00%
$ 30,052 $ 148
Mar 20, 5 PM $ 0.0000332
+0.00%
$ 33,947 $ 53
Mar 19, 2 AM $ 0.0000337
+0.00%
$ 34,431 $ 93
Mar 16, 10 PM $ 0.0000375
+10.14%
$ 38,303 $ 2,280
Mar 16, 9 PM $ 0.0000344
+12.63%
$ 35,135 $ 1,386
Mar 12, 3 PM $ 0.0000308
-3.16%
$ 31,499 $ 588
Mar 12, 2 PM $ 0.0000315
+0.01%
$ 32,197 $ 525
Mar 12, 10 AM $ 0.0000318
+0.04%
$ 32,475 $ 470
Mar 12, 7 AM $ 0.0000379
+0.00%
$ 38,697 $ 116
Mar 11, 7 PM $ 0.0000463
+0.00%
$ 47,350 $ 677
Mar 11, 6 PM $ 0.0000386
+0.00%
$ 39,465 $ 565
Mar 8, 8 AM $ 0.0000373
+0.00%
$ 38,121 $ 26,073
Mar 7, 10 PM $ 0.0000387
-0.10%
$ 39,579 $ 27,014
Mar 7, 9 PM $ 0.0000388
+6.78%
$ 39,685 $ 27,239
Mar 7, 8 PM $ 0.0000368
-5.66%
$ 37,649 $ 25,544
Mar 7, 7 PM $ 0.0000391
-2.29%
$ 39,953 $ 27,344
Mar 7, 6 PM $ 0.0000401
-0.39%
$ 40,983 $ 27,984
Mar 7, 5 PM $ 0.0000403
-7.41%
$ 41,199 $ 28,108
Mar 7, 4 PM $ 0.0000436
-0.17%
$ 44,552 $ 30,130
Mar 7, 3 PM $ 0.0000437
-0.17%
$ 44,685 $ 30,075
Mar 7, 11 AM $ 0.0000611
-2.14%
$ 62,440 $ 36,677
Mar 7, 10 AM $ 0.0000632
+0.69%
$ 64,640 $ 36,103
Mar 7, 9 AM $ 0.0000609
+17.47%
$ 62,294 $ 33,978
Mar 7, 8 AM $ 0.0000512
+9.90%
$ 52,333 $ 25,301
Mar 7, 7 AM $ 0.0000474
-1.28%
$ 48,490 $ 19,960
Mar 7, 6 AM $ 0.0000511
+5.52%
$ 52,210 $ 17,307
Mar 7, 5 AM $ 0.0000467
+2.75%
$ 47,754 $ 14,189
Mar 7, 4 AM $ 0.0000464
+1.44%
$ 47,475 $ 10,539
Mar 7, 3 AM $ 0.0000469
+4.17%
$ 47,931 $ 7,335
Mar 7, 2 AM $ 0.0000443
-0.39%
$ 45,274 $ 7,746
Mar 7, 1 AM $ 0.0000448
+20.67%
$ 45,766 $ 5,692
Mar 7, 12 AM $ 0.0000367
+49.01%
$ 37,517 $ 2,794
Mar 6, 11 AM $ 0.0000258
+0.00%
$ 26,346 $ 34
Mar 6, 10 AM $ 0.0000256
+0.00%
$ 26,145 $ 19
Mar 5, 5 PM $ 0.0000194
-4.18%
$ 19,797 $ 3,227
Mar 5, 4 PM $ 0.0000206
+0.00%
$ 21,012 $ 2,549
Mar 5, 3 PM $ 0.0000209
+0.00%
$ 21,409 $ 2,571
Mar 5, 2 PM $ 0.0000188
+0.00%
$ -- $ 2,243
Mar 5, 1 PM $ 0.0000191
-3.08%
$ 19,547 $ 2,247
Mar 5, 12 PM $ 0.0000197
-8.92%
$ 20,182 $ 2,319
Mar 5, 11 AM $ 0.000021
-3.80%
$ 21,419 $ 1,568
Mar 5, 10 AM $ 0.0000223
+12.11%
$ 22,782 $ 1,625
Mar 5, 9 AM $ 0.0000201
+5.86%
$ 20,554 $ 1,217
Download