Frog CEO Historical Data

FROGCEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000234
+0.00%
$ 23,932 $ 447
Mar 3, 8 PM $ 0.0000251
-0.33%
$ 25,632 $ 404
Mar 3, 2 PM $ 0.0000146
+0.00%
$ 14,929 $ 174
Mar 3, 1 PM $ 0.0000146
+19.26%
$ 14,929 $ 168
Mar 3, 12 PM $ 0.0000103
+0.00%
$ 10,508 $ 7
Mar 3, 3 AM $ 0.0000114
+0.00%
$ 11,688 $ 94
Mar 2, 2 PM $ 0.0₅94
+0.00%
$ 9,612 $ 33
Mar 2, 11 AM $ 0.0₅902
+0.00%
$ 9,225 $ 0
Mar 1, 2 PM $ 0.0₅864
+0.00%
$ 8,837 $ 1,124
Feb 28, 6 PM $ 0.0₅862
+0.00%
$ 8,815 $ 995
Feb 28, 11 AM $ 0.0₅564
+2.89%
$ 5,762 $ 643
Feb 28, 10 AM $ 0.0₅539
+13.31%
$ 5,509 $ 587
Feb 28, 9 AM $ 0.0₅546
+0.00%
$ 5,581 $ 524
Feb 27, 7 PM $ 0.0000204
-0.31%
$ 20,852 $ 8,071
Feb 27, 6 PM $ 0.0000204
-11.47%
$ 20,903 $ 8,072
Feb 27, 5 PM $ 0.0000231
+0.05%
$ 23,644 $ 8,965
Feb 27, 4 PM $ 0.0000231
-2.36%
$ 23,599 $ 8,948
Feb 27, 3 PM $ 0.0000237
+0.95%
$ 24,234 $ 9,102
Feb 27, 2 PM $ 0.0000235
-1.15%
$ 24,037 $ 9,009
Feb 27, 1 PM $ 0.0000244
+0.23%
$ 24,956 $ 9,305
Feb 27, 12 PM $ 0.0000244
-0.44%
$ 24,978 $ 9,244
Feb 27, 11 AM $ 0.0000245
-1.88%
$ 25,009 $ 9,276
Feb 27, 10 AM $ 0.0000249
-0.62%
$ 25,443 $ 9,371
Feb 27, 4 AM $ 0.0000245
+0.83%
$ 25,099 $ 8,649
Feb 26, 1 PM $ 0.0000222
-1.36%
$ 22,722 $ 19,432
Feb 26, 10 AM $ 0.0000228
-2.96%
$ 23,303 $ 6,002
Feb 26, 9 AM $ 0.0000232
+2.12%
$ 23,763 $ 6,253
Feb 26, 8 AM $ 0.0000227
-9.68%
$ 23,233 $ 5,550
Feb 26, 7 AM $ 0.0000241
+4.80%
$ 24,660 $ 5,104
Feb 26, 6 AM $ 0.0000242
-4.37%
$ 24,722 $ 4,040
Feb 26, 5 AM $ 0.0000242
-5.00%
$ 24,766 $ 3,333
Feb 26, 4 AM $ 0.0000258
+7.19%
$ 26,390 $ 2,234
Feb 26, 3 AM $ 0.0000258
+8.81%
$ 26,361 $ 1,326
Feb 26, 2 AM $ 0.0000241
+5.42%
$ 24,613 $ 13,750
Feb 26, 1 AM $ 0.0000229
-4.44%
$ 23,463 $ 12,446
Feb 26, 12 AM $ 0.0000243
+14.24%
$ 24,792 $ 12,188
Feb 25, 11 PM $ 0.0000213
-3.19%
$ 21,746 $ 9,944
Feb 25, 10 PM $ 0.0000222
-2.28%
$ 22,720 $ 9,243
Feb 25, 9 PM $ 0.0000231
-7.50%
$ 23,571 $ 8,607
Feb 25, 8 PM $ 0.0000215
-0.50%
$ 22,000 $ 8,327
Feb 25, 7 PM $ 0.0000216
-27.07%
$ 22,101 $ 6,477
Feb 25, 6 PM $ 0.0000267
+1.41%
$ 27,306 $ 7,593
Feb 25, 5 PM $ 0.0000295
+12.04%
$ 30,158 $ 5,910
Feb 25, 4 PM $ 0.0000254
-2.76%
$ 26,008 $ 4,179
Feb 25, 3 PM $ 0.0000263
-0.79%
$ 26,860 $ 2,730
Feb 25, 2 PM $ 0.0000282
+14.17%
$ 28,835 $ 1,474
Feb 25, 1 PM $ 0.0000261
+0.64%
$ 26,734 $ 1,006
Feb 25, 12 PM $ 0.0000258
-3.06%
$ 26,372 $ 95
Feb 25, 11 AM $ 0.0000262
+3.96%
$ 26,831 $ 8,857
Feb 25, 10 AM $ 0.0000256
-0.03%
$ 26,175 $ 7,510