Frog CEO Historical Data

FROGCEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000236
+13.66%
$ 24,110 $ 5,890
Feb 25, 8 AM $ 0.0000214
-8.98%
$ 21,884 $ 4,870
Feb 25, 7 AM $ 0.0000227
+10.28%
$ 23,257 $ 4,513
Feb 25, 6 AM $ 0.00002
-7.61%
$ 20,451 $ 3,402
Feb 25, 5 AM $ 0.000021
-13.84%
$ 21,428 $ 3,009
Feb 25, 4 AM $ 0.0000238
+5.77%
$ 24,296 $ 2,072
Feb 25, 3 AM $ 0.0000221
-0.13%
$ 22,555 $ 1,273
Feb 25, 2 AM $ 0.0000229
+10.27%
$ 23,394 $ 15,581
Feb 25, 1 AM $ 0.0000215
+1.36%
$ 22,000 $ 13,975
Feb 25, 12 AM $ 0.000022
+1.29%
$ 22,500 $ 13,771
Feb 24, 11 PM $ 0.0000206
+5.50%
$ 21,034 $ 12,553
Feb 24, 10 PM $ 0.0000201
+9.63%
$ 20,581 $ 11,444
Feb 24, 9 PM $ 0.0000201
+10.81%
$ 20,532 $ 10,228
Feb 24, 8 PM $ 0.0000186
-15.79%
$ 19,060 $ 9,454
Feb 24, 7 PM $ 0.0000251
+0.91%
$ 25,669 $ 10,608
Feb 24, 6 PM $ 0.0000244
+0.11%
$ 24,952 $ 10,953
Feb 24, 5 PM $ 0.0000244
+1.31%
$ 24,947 $ 10,125
Feb 24, 4 PM $ 0.000025
+6.10%
$ 25,560 $ 9,386
Feb 24, 3 PM $ 0.0000245
+7.61%
$ 25,084 $ 8,520
Feb 24, 2 PM $ 0.0000221
-0.75%
$ 22,604 $ 7,620
Feb 24, 1 PM $ 0.0000233
+1.33%
$ 23,799 $ 6,855
Feb 24, 12 PM $ 0.0000241
+3.11%
$ 24,648 $ 6,410
Feb 24, 11 AM $ 0.0000238
+6.43%
$ 24,325 $ 5,876
Feb 24, 10 AM $ 0.0000231
-2.77%
$ 23,622 $ 5,004
Feb 24, 9 AM $ 0.0000246
+7.34%
$ 25,113 $ 4,670
Feb 24, 8 AM $ 0.0000231
-9.85%
$ 23,631 $ 3,935
Feb 24, 7 AM $ 0.0000236
+0.25%
$ 24,116 $ 3,780
Feb 24, 6 AM $ 0.0000241
-8.11%
$ 24,647 $ 3,013
Feb 24, 5 AM $ 0.0000279
+1.75%
$ 28,506 $ 2,632
Feb 24, 4 AM $ 0.0000281
-1.60%
$ 28,680 $ 2,167
Feb 24, 3 AM $ 0.000027
-0.83%
$ 27,644 $ 1,580
Feb 24, 2 AM $ 0.0000281
+5.51%
$ 28,753 $ 15,163
Feb 24, 1 AM $ 0.000028
-1.73%
$ 28,611 $ 14,258
Feb 24, 12 AM $ 0.000029
+8.83%
$ 29,608 $ 14,702
Feb 23, 11 PM $ 0.0000282
+0.55%
$ 28,824 $ 13,205
Feb 23, 10 PM $ 0.0000293
+9.06%
$ 29,913 $ 13,403
Feb 23, 9 PM $ 0.000029
-0.41%
$ 29,690 $ 12,217
Feb 23, 8 PM $ 0.0000284
-8.22%
$ 29,068 $ 12,617
Feb 23, 7 PM $ 0.000031
+5.01%
$ 31,670 $ 12,889
Feb 23, 6 PM $ 0.0000295
-3.01%
$ 30,163 $ 11,719
Feb 23, 5 PM $ 0.0000304
+3.05%
$ 31,100 $ 11,388
Feb 23, 4 PM $ 0.0000295
+1.49%
$ 30,177 $ 10,340
Feb 23, 3 PM $ 0.0000291
-7.51%
$ 29,732 $ 9,726
Feb 23, 2 PM $ 0.0000314
+9.40%
$ 32,146 $ 9,810
Feb 23, 1 PM $ 0.0000287
-4.31%
$ 29,385 $ 8,347
Feb 23, 12 PM $ 0.00003
+0.71%
$ 30,706 $ 8,123
Feb 23, 11 AM $ 0.0000298
+1.68%
$ 30,494 $ 7,337
Feb 23, 10 AM $ 0.0000293
+2.81%
$ 29,989 $ 6,570
Feb 23, 9 AM $ 0.0000307
+5.44%
$ 31,345 $ 6,214
Feb 23, 8 AM $ 0.0000291
+0.16%
$ 29,728 $ 5,282