Startar Bronze Historical Data

STRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₆595
+0.06%
$ 535,130 $ 12,755
Jun 4, 2024 $ 0.0₆594
+0.16%
$ 534,439 $ 12,452
Jun 3, 2024 $ 0.0₆593
-0.04%
$ 533,482 $ 12,287
Jun 2, 2024 $ 0.0₆593
+0.02%
$ 533,619 $ 13,005
Jun 1, 2024 $ 0.0₆593
-0.04%
$ 533,435 $ 12,215
May 31, 2024 $ 0.0₆593
+0.06%
$ 533,590 $ 12,432
May 30, 2024 $ 0.0₆592
-0.17%
$ 533,173 $ 12,423
May 29, 2024 $ 0.0₆593
-0.03%
$ 534,048 $ 13,158
May 28, 2024 $ 0.0₆593
+0.02%
$ 534,042 $ 12,872
May 27, 2024 $ 0.0₆593
-0.01%
$ 533,873 $ 12,725
May 26, 2024 $ 0.0₆593
-0.04%
$ 533,879 $ 13,154
May 25, 2024 $ 0.0₆593
+0.05%
$ 534,099 $ 12,730
May 24, 2024 $ 0.0₆593
-0.98%
$ 533,752 $ 5,289
May 23, 2024 $ 0.0₆599
+0.96%
$ 538,889 $ 10,247
May 22, 2024 $ 0.0₆593
-0.31%
$ 533,736 $ 12,865
May 21, 2024 $ 0.0₆595
-1.14%
$ 535,335 $ 12,760
May 20, 2024 $ 0.0₆6
+1.30%
$ 540,380 $ 12,374
May 19, 2024 $ 0.0₆593
-0.09%
$ 533,357 $ 12,856
May 18, 2024 $ 0.0₆593
+0.08%
$ 533,895 $ 12,726
May 17, 2024 $ 0.0₆593
-0.10%
$ 533,662 $ 12,863
May 16, 2024 $ 0.0₆594
+0.02%
$ 534,262 $ 12,806
May 15, 2024 $ 0.0₆594
+0.21%
$ 534,739 $ 12,746
May 14, 2024 $ 0.0₆593
-0.03%
$ 533,577 $ 12,718
May 13, 2024 $ 0.0₆593
+0.01%
$ 533,860 $ 12,868
May 12, 2024 $ 0.0₆593
+0.12%
$ 533,818 $ 13,010
May 11, 2024 $ 0.0₆592
-0.06%
$ 533,209 $ 12,567
May 10, 2024 $ 0.0₆593
+0.10%
$ 533,897 $ 12,869
May 9, 2024 $ 0.0₆592
-0.26%
$ 533,016 $ 12,704
May 8, 2024 $ 0.0₆593
+0.20%
$ 534,037 $ 12,586
May 7, 2024 $ 0.0₆592
+0.04%
$ 532,849 $ 12,701
May 6, 2024 $ 0.0₆592
-0.23%
$ 532,752 $ 12,841
May 5, 2024 $ 0.0₆594
+0.13%
$ 534,154 $ 12,589
May 4, 2024 $ 0.0₆593
-0.54%
$ 533,785 $ 12,723
May 3, 2024 $ 0.0₆597
+0.66%
$ 537,032 $ 13,088
May 2, 2024 $ 0.0₆593
-0.57%
$ 533,288 $ 12,854
May 1, 2024 $ 0.0₆595
-0.08%
$ 535,939 $ 12,755
Apr 30, 2024 $ 0.0₆595
+0.29%
$ 535,285 $ 12,472
Apr 29, 2024 $ 0.0₆594
+0.34%
$ 534,314 $ 12,592
Apr 28, 2024 $ 0.0₆592
-0.26%
$ 532,939 $ 13,416
Apr 27, 2024 $ 0.0₆594
+0.13%
$ 534,420 $ 12,738
Apr 26, 2024 $ 0.0₆593
-0.02%
$ 533,761 $ 12,579
Apr 25, 2024 $ 0.0₆593
+0.01%
$ 533,788 $ 11,007
Apr 24, 2024 $ 0.0₆593
+0.09%
$ 534,138 $ 5,007
Apr 23, 2024 $ 0.0₆594
+0.17%
$ 534,230 $ 2,289
Apr 22, 2024 $ 0.0₆593
-1.64%
$ 533,607 $ 13,148
Apr 21, 2024 $ 0.0₆596
-0.31%
$ 536,370 $ 12,928
Apr 20, 2024 $ 0.0₆595
-0.19%
$ 535,579 $ 13,053
Apr 19, 2024 $ 0.0₆594
-2.02%
$ 534,189 $ 12,876
Apr 18, 2024 $ 0.0₆609
+1.45%
$ 547,966 $ 13,208
Apr 17, 2024 $ 0.0₆616
+4.03%
$ 554,574 $ 12,773