LONGKA Historical Data

LONGKA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0161
-0.64%
$ 1.61 million $ 97
Jan 28, 1 PM $ 0.0163
+0.28%
$ 1.63 million $ 96
Jan 28, 12 PM $ 0.0162
+10.11%
$ 1.62 million $ 96
Jan 28, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 33
Jan 28, 9 AM $ 0.0145
+1.10%
$ 1.45 million $ 19
Jan 28, 8 AM $ 0.0144
-0.29%
$ 1.44 million $ 17
Jan 28, 5 AM $ 0.0144
+0.17%
$ 1.44 million $ 15
Jan 28, 3 AM $ 0.0144
+0.03%
$ 1.44 million $ 176
Jan 28, 2 AM $ 0.0144
-0.27%
$ 1.44 million $ 204
Jan 27, 11 PM $ 0.0144
+0.77%
$ 1.44 million $ 199
Jan 27, 6 PM $ 0.0141
-0.28%
$ 1.41 million $ 198
Jan 27, 5 PM $ 0.0141
-1.73%
$ 1.41 million $ 197
Jan 27, 4 PM $ 0.0138
+0.00%
$ 1.38 million $ 191
Jan 27, 3 PM $ 0.0138
+0.00%
$ 1.38 million $ 191
Jan 27, 11 AM $ 0.0141
+2.21%
$ 1.41 million $ 191
Jan 26, 3 PM $ 0.0132
+0.07%
$ 1.32 million $ 7
Jan 26, 4 AM $ 0.0129
+0.73%
$ 1.29 million $ 4
Jan 26, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 9
Jan 25, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 11
Jan 25, 10 AM $ 0.0129
-0.40%
$ 1.29 million $ 11
Jan 25, 9 AM $ 0.0133
+0.26%
$ 1.33 million $ 10
Jan 25, 8 AM $ 0.0133
+0.81%
$ 1.33 million $ 6
Jan 25, 7 AM $ 0.0131
+1.29%
$ 1.31 million $ 5
Jan 25, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 4
Jan 25, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 4
Jan 25, 2 AM $ 0.0125
+0.56%
$ 1.25 million $ 9
Jan 24, 1 PM $ 0.0131
+0.76%
$ 1.31 million $ 4
Jan 24, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 9
Jan 24, 5 AM $ 0.0128
+1.95%
$ 1.28 million $ 8
Jan 24, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 6
Jan 24, 3 AM $ 0.0126
-1.27%
$ 1.26 million $ 5
Jan 24, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 307
Jan 23, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 306
Jan 23, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 319
Jan 23, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 319
Jan 23, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 317
Jan 23, 5 PM $ 0.0128
+0.10%
$ 1.28 million $ 315
Jan 23, 4 PM $ 0.0127
+0.42%
$ 1.27 million $ 311
Jan 23, 3 PM $ 0.0128
-10.47%
$ 1.28 million $ 242
Jan 23, 2 PM $ 0.0143
-1.94%
$ 1.43 million $ 229
Jan 23, 1 PM $ 0.0145
+1.32%
$ 1.45 million $ 220
Jan 23, 12 PM $ 0.0144
-1.39%
$ 1.44 million $ 212
Jan 23, 11 AM $ 0.0145
+0.74%
$ 1.45 million $ 210
Jan 23, 10 AM $ 0.0144
+0.20%
$ 1.44 million $ 200
Jan 23, 8 AM $ 0.0143
+0.36%
$ 1.43 million $ 193
Jan 23, 7 AM $ 0.0142
+0.22%
$ 1.42 million $ 192
Jan 23, 6 AM $ 0.0142
-4.14%
$ 1.42 million $ 187
Jan 23, 5 AM $ 0.0148
+0.00%
$ 1.48 million $ 7
Jan 23, 2 AM $ 0.0178
+3.89%
$ 1.78 million $ 270
Jan 23, 1 AM $ 0.0169
+0.36%
$ 1.69 million $ 265