LONGKA Historical Data

LONGKA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.029
-0.99%
$ 2.9 million $ 155
Mar 9, 3 AM $ 0.0293
+0.00%
$ 2.93 million $ 160
Mar 9, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 160
Mar 9, 1 AM $ 0.0302
+2.27%
$ 3.02 million $ 160
Mar 9, 12 AM $ 0.0295
+0.08%
$ 2.95 million $ 160
Mar 8, 4 PM $ 0.0296
+0.00%
$ 2.96 million $ 155
Mar 8, 2 PM $ 0.0296
+0.49%
$ 2.96 million $ 150
Mar 8, 1 PM $ 0.0295
-0.23%
$ 2.95 million $ 148
Mar 8, 5 AM $ 0.0296
+0.00%
$ 2.96 million $ 144
Mar 8, 4 AM $ 0.0296
-0.07%
$ 2.96 million $ 143
Mar 8, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 13
Mar 7, 2 PM $ 0.0297
+0.00%
$ 2.97 million $ 150
Mar 7, 11 AM $ 0.0295
+0.00%
$ 2.95 million $ 148
Mar 7, 8 AM $ 0.0293
+0.00%
$ 2.93 million $ 140
Mar 7, 5 AM $ 0.0295
-0.12%
$ 2.95 million $ 138
Mar 7, 3 AM $ 0.0271
+0.00%
$ 2.71 million $ 32
Mar 7, 2 AM $ 0.0268
+0.00%
$ 2.68 million $ 8
Mar 6, 1 PM $ 0.027
+2.13%
$ 2.7 million $ 10
Mar 6, 6 AM $ 0.0264
-1.76%
$ 2.64 million $ 93
Mar 6, 5 AM $ 0.0281
+0.00%
$ 2.81 million $ 18
Mar 6, 4 AM $ 0.0273
-0.23%
$ 2.73 million $ 20
Mar 6, 3 AM $ 0.0274
-1.20%
$ 2.74 million $ 18
Mar 6, 12 AM $ 0.0275
-7.23%
$ 2.75 million $ 3
Mar 5, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 16
Mar 5, 11 AM $ 0.0289
-1.39%
$ 2.89 million $ 14
Mar 5, 10 AM $ 0.0296
+0.00%
$ 2.96 million $ 169
Mar 5, 7 AM $ 0.0292
+0.05%
$ 2.92 million $ 181
Mar 5, 3 AM $ 0.0292
-2.92%
$ 2.92 million $ 188
Mar 5, 2 AM $ 0.0305
-0.01%
$ 3.05 million $ 52
Mar 5, 12 AM $ 0.0334
+0.27%
$ 3.34 million $ 417
Mar 4, 11 PM $ 0.0333
-0.01%
$ 3.33 million $ 411
Mar 4, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 304
Mar 4, 7 AM $ 0.0305
-0.02%
$ 3.05 million $ 303
Mar 4, 6 AM $ 0.0305
-4.40%
$ 3.05 million $ 286
Mar 4, 5 AM $ 0.0308
+0.00%
$ -- $ 252
Mar 4, 3 AM $ 0.0317
+19.39%
$ 3.17 million $ 142
Mar 4, 2 AM $ 0.0266
-0.24%
$ 2.66 million $ 16
Mar 4, 1 AM $ 0.0266
+0.00%
$ 2.66 million $ 12
Mar 4, 12 AM $ 0.0266
-2.73%
$ 2.66 million $ 12
Mar 3, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 7
Mar 3, 12 PM $ 0.0273
+0.00%
$ 2.73 million $ 4
Mar 3, 11 AM $ 0.0275
+0.93%
$ 2.75 million $ 4
Mar 3, 6 AM $ 0.0265
-0.32%
$ 2.65 million $ 20
Mar 3, 5 AM $ 0.0263
-0.47%
$ 2.63 million $ 19
Mar 3, 4 AM $ 0.0264
+0.73%
$ 2.64 million $ 22
Mar 3, 3 AM $ 0.0265
-2.26%
$ 2.65 million $ 20
Mar 3, 2 AM $ 0.0271
-0.61%
$ 2.71 million $ 26
Mar 3, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 10
Mar 2, 11 PM $ 0.0271
+0.05%
$ 2.71 million $ 10
Mar 2, 6 PM $ 0.0271
-0.76%
$ 2.71 million $ 7