LONGKA Historical Data

LONGKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000656
+0.00%
$ 6,556 $ 18
Yesterday $ 0.000069
+18.66%
$ -- $ 47
May 1, 2026 $ 0.0000813
-25.78%
$ -- $ 523
Apr 30, 2026 $ 0.000106
-99.16%
$ 10,627 $ 3,025
Apr 29, 2026 $ 0.0126
-67.64%
$ 1.26 million $ 412,105
Apr 28, 2026 $ 0.0384
+13.82%
$ 3.84 million $ 794
Apr 27, 2026 $ 0.0321
-1.33%
$ -- $ 506
Apr 26, 2026 $ 0.0311
+26.28%
$ -- $ 19
Apr 25, 2026 $ 0.0255
-30.55%
$ -- $ 2,103
Apr 24, 2026 $ 0.0376
+0.38%
$ 3.76 million $ 203
Apr 23, 2026 $ 0.0411
+3.77%
$ 4.11 million $ 270
Apr 22, 2026 $ 0.0401
+0.23%
$ -- $ 164
Apr 21, 2026 $ 0.04
+0.10%
$ 4 million $ 225
Apr 20, 2026 $ 0.0396
+6.66%
$ 3.96 million $ 309
Apr 19, 2026 $ 0.0377
-7.89%
$ -- $ 209
Apr 18, 2026 $ 0.0435
+9.99%
$ 4.35 million $ 118
Apr 17, 2026 $ 0.0403
+7.44%
$ -- $ 114
Apr 16, 2026 $ 0.0382
+5.26%
$ 3.82 million $ 6
Apr 15, 2026 $ 0.0362
+43.35%
$ -- $ 4,745
Apr 14, 2026 $ 0.0246
-33.25%
$ 2.46 million $ 3,454
Apr 13, 2026 $ 0.0365
+17.14%
$ -- $ 4
Apr 12, 2026 $ 0.033
+7.40%
$ -- $ 98
Apr 11, 2026 $ 0.0303
-26.32%
$ 3.03 million $ 795
Apr 10, 2026 $ 0.0411
+0.93%
$ 4.11 million $ 6
Apr 9, 2026 $ 0.0412
+0.50%
$ 4.12 million $ 6
Apr 8, 2026 $ 0.041
+4.58%
$ 4.1 million $ 9
Apr 7, 2026 $ 0.0362
-18.25%
$ -- $ 517
Apr 6, 2026 $ 0.0426
-0.65%
$ -- $ 201
Apr 5, 2026 $ 0.0421
-1.36%
$ -- $ 226
Apr 4, 2026 $ 0.0421
+5.59%
$ -- $ 123
Apr 3, 2026 $ 0.0393
-1.63%
$ 3.93 million $ 440
Apr 2, 2026 $ 0.0392
-2.43%
$ 3.92 million $ 127
Apr 1, 2026 $ 0.04
+2.61%
$ 4 million $ 21
Mar 31, 2026 $ 0.0379
+0.77%
$ -- $ 700
Mar 30, 2026 $ 0.0376
+5.44%
$ 3.76 million $ 646
Mar 29, 2026 $ 0.0353
+4.11%
$ 3.53 million $ 777
Mar 28, 2026 $ 0.034
+108.50%
$ 3.4 million $ 2,359
Mar 27, 2026 $ 0.0155
-51.90%
$ 1.55 million $ 2,826
Mar 26, 2026 $ 0.032
+10.70%
$ 3.2 million $ 495
Mar 25, 2026 $ 0.0342
+10.68%
$ -- $ 43
Mar 24, 2026 $ 0.0315
+1.20%
$ 3.15 million $ 3
Mar 23, 2026 $ 0.0298
-1.77%
$ -- $ 739
Mar 22, 2026 $ 0.0303
-4.27%
$ 3.03 million $ 777
Mar 21, 2026 $ 0.0314
+0.65%
$ -- $ 800
Mar 20, 2026 $ 0.0292
+4.10%
$ -- $ 61
Mar 19, 2026 $ 0.0286
+0.21%
$ 2.86 million $ 2
Mar 18, 2026 $ 0.0284
-9.51%
$ -- $ 67
Mar 17, 2026 $ 0.0317
+0.68%
$ -- $ 49
Mar 16, 2026 $ 0.0316
+6.89%
$ 3.16 million $ 28
Mar 15, 2026 $ 0.0316
+9.48%
$ -- $ 1,010
Download