LONGKA Historical Data

LONGKA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0178
+3.89%
$ 1.78 million $ 270
Jan 23, 1 AM $ 0.0169
+0.36%
$ 1.69 million $ 265
Jan 23, 12 AM $ 0.0168
+0.16%
$ 1.68 million $ 263
Jan 22, 11 PM $ 0.017
-1.55%
$ 1.7 million $ 19
Jan 22, 9 PM $ 0.0168
+0.00%
$ 1.68 million $ 260
Jan 22, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 260
Jan 22, 6 PM $ 0.0167
+2.64%
$ 1.67 million $ 259
Jan 22, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 258
Jan 22, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 281
Jan 22, 2 PM $ 0.0167
+0.00%
$ 1.67 million $ 279
Jan 22, 1 PM $ 0.0171
+56.62%
$ 1.71 million $ 208
Jan 22, 11 AM $ 0.0109
+0.33%
$ 1.09 million $ 10
Jan 22, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 78
Jan 22, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 76
Jan 21, 2 PM $ 0.0108
+13.00%
$ 1.08 million $ 72
Jan 21, 1 PM $ 0.00952
+2.33%
$ 952,334 $ 8
Jan 21, 9 AM $ 0.00929
+0.00%
$ 929,044 $ 4
Jan 21, 2 AM $ 0.00954
+0.09%
$ 953,581 $ 26
Jan 21, 12 AM $ 0.00928
+0.00%
$ 927,788 $ 22
Jan 20, 11 PM $ 0.00933
+0.00%
$ 933,025 $ 19
Jan 20, 5 PM $ 0.00932
+0.00%
$ 931,505 $ 16
Jan 20, 4 PM $ 0.00935
-0.75%
$ 935,151 $ 14
Jan 20, 3 AM $ 0.01
+1.44%
$ 1 million $ 17
Jan 20, 12 AM $ 0.00968
+0.00%
$ 968,223 $ 14
Jan 19, 10 PM $ 0.00981
+0.00%
$ 980,667 $ 14
Jan 19, 1 PM $ 0.00969
+0.15%
$ 968,587 $ 25
Jan 19, 12 PM $ 0.00946
+0.00%
$ 946,446 $ 23
Jan 19, 11 AM $ 0.00953
-0.33%
$ 952,759 $ 22
Jan 19, 9 AM $ 0.00966
+0.84%
$ 966,081 $ 17
Jan 19, 2 AM $ 0.00956
-1.85%
$ 956,073 $ 20
Jan 19, 12 AM $ 0.00979
-0.43%
$ 978,707 $ 12
Jan 18, 1 PM $ 0.0098
+0.00%
$ 979,800 $ 4
Jan 18, 7 AM $ 0.00992
+0.00%
$ 992,245 $ 2
Jan 17, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 6
Jan 17, 5 AM $ 0.0102
-5.15%
$ 1.02 million $ 5
Jan 16, 12 PM $ 0.0105
+0.04%
$ 1.05 million $ 4
Jan 14, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 3
Jan 11, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 28
Jan 11, 12 PM $ 0.0106
+0.00%
$ 1.06 million $ 27
Jan 7, 8 PM $ 0.0108
+0.26%
$ 1.08 million $ 13
Jan 7, 6 AM $ 0.0108
+1.07%
$ 1.08 million $ 11
Jan 7, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 3
Jan 5, 12 PM $ 0.0107
+5.37%
$ 1.07 million $ 375
Jan 5, 11 AM $ 0.0101
-4.07%
$ 1.01 million $ 337
Jan 5, 10 AM $ 0.0106
-23.44%
$ 1.06 million $ 315
Jan 4, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 11
Jan 4, 10 AM $ 0.0165
-0.37%
$ 1.65 million $ 9
Jan 4, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 7
Jan 3, 2 PM $ 0.0158
-0.65%
$ 1.58 million $ 18
Jan 2, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 13