LONGKA Historical Data

LONGKA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0264
+0.00%
$ 2.64 million $ 4
Mar 2, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 4
Mar 2, 10 AM $ 0.0271
+1.88%
$ 2.71 million $ 1
Mar 2, 4 AM $ 0.0264
+0.00%
$ 2.64 million $ 15
Mar 2, 3 AM $ 0.0262
-1.80%
$ 2.62 million $ 14
Mar 2, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 18
Mar 2, 1 AM $ 0.0266
+0.37%
$ 2.66 million $ 14
Mar 2, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 10
Mar 1, 12 PM $ 0.0262
-0.32%
$ 2.62 million $ 6
Mar 1, 4 AM $ 0.0258
+2.64%
$ 2.58 million $ 6
Feb 25, 9 AM $ 0.0273
+0.00%
$ 2.73 million $ 3
Feb 25, 6 AM $ 0.0267
+0.00%
$ 2.67 million $ 0
Feb 23, 9 PM $ 0.0261
+0.00%
$ 2.61 million $ 1
Feb 21, 7 AM $ 0.0274
+0.00%
$ 2.74 million $ 16
Feb 21, 2 AM $ 0.0275
+0.00%
$ 2.75 million $ 16
Feb 21, 12 AM $ 0.0272
+0.00%
$ 2.72 million $ 0
Feb 18, 8 AM $ 0.0264
+4.32%
$ 2.64 million $ 0
Feb 17, 12 PM $ 0.0258
+2.52%
$ 2.58 million $ 47
Feb 17, 11 AM $ 0.0259
+4.06%
$ 2.59 million $ 31
Feb 17, 10 AM $ 0.025
-1.05%
$ 2.5 million $ 15
Feb 16, 3 PM $ 0.0245
+0.18%
$ 2.45 million $ 33
Feb 16, 2 PM $ 0.0244
+0.11%
$ 2.44 million $ 56
Feb 16, 1 PM $ 0.0243
-2.37%
$ 2.43 million $ 46
Feb 16, 11 AM $ 0.0249
+0.16%
$ 2.49 million $ 94
Feb 16, 10 AM $ 0.0267
+1.16%
$ 2.67 million $ 88
Feb 16, 9 AM $ 0.0251
-1.93%
$ 2.51 million $ 81
Feb 16, 8 AM $ 0.0257
+0.00%
$ 2.57 million $ 58
Feb 16, 7 AM $ 0.0266
+2.80%
$ 2.66 million $ 43
Feb 16, 4 AM $ 0.0261
+0.32%
$ 2.61 million $ 41
Feb 16, 3 AM $ 0.025
-0.60%
$ 2.5 million $ 34
Feb 15, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 33
Feb 15, 10 PM $ 0.0253
+1.72%
$ 2.53 million $ 20
Feb 15, 4 PM $ 0.0224
-15.95%
$ 2.24 million $ 18
Feb 15, 3 PM $ 0.0264
+3.74%
$ 2.64 million $ 14
Feb 15, 2 PM $ 0.025
+0.00%
$ 2.5 million $ 5
Feb 15, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 32
Feb 15, 8 AM $ 0.0256
+0.00%
$ 2.56 million $ 46
Feb 15, 7 AM $ 0.0256
-0.91%
$ 2.56 million $ 44
Feb 14, 11 PM $ 0.025
-0.23%
$ 2.5 million $ 48
Feb 14, 10 PM $ 0.025
-1.88%
$ 2.5 million $ 38
Feb 14, 2 PM $ 0.0253
+1.61%
$ 2.53 million $ 29
Feb 14, 12 PM $ 0.0254
-2.05%
$ 2.54 million $ 141
Feb 14, 7 AM $ 0.0252
+0.01%
$ 2.52 million $ 45
Feb 14, 3 AM $ 0.027
+0.00%
$ 2.7 million $ 238
Feb 14, 2 AM $ 0.0272
+0.01%
$ 2.72 million $ 237
Feb 13, 11 PM $ 0.0269
+0.11%
$ 2.69 million $ 227
Feb 13, 2 PM $ 0.027
-1.94%
$ 2.7 million $ 280
Feb 13, 1 PM $ 0.0276
+0.00%
$ 2.76 million $ 251
Feb 13, 12 PM $ 0.0275
+0.00%
$ 2.75 million $ 248
Feb 13, 8 AM $ 0.0274
-0.57%
$ 2.74 million $ 246