LONGKA Historical Data

LONGKA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0281
+3.80%
$ 2.81 million $ 242
Feb 12, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 65
Feb 12, 2 PM $ 0.0276
+0.38%
$ 2.76 million $ 225
Feb 12, 1 PM $ 0.0251
-1.89%
$ 2.51 million $ 196
Feb 12, 12 PM $ 0.0262
+0.00%
$ 2.62 million $ 1,369
Feb 12, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 1,366
Feb 12, 9 AM $ 0.0251
+8.45%
$ 2.51 million $ 1,347
Feb 12, 8 AM $ 0.0232
-13.35%
$ 2.32 million $ 1,252
Feb 12, 6 AM $ 0.0292
-0.09%
$ 2.92 million $ 878
Feb 12, 5 AM $ 0.0293
-6.86%
$ 2.93 million $ 876
Feb 12, 4 AM $ 0.0322
+0.00%
$ 3.22 million $ 876
Feb 12, 3 AM $ 0.031
-2.56%
$ 3.1 million $ 822
Feb 12, 12 AM $ 0.0317
+1.24%
$ 3.17 million $ 1,344
Feb 11, 10 PM $ 0.0301
+51.62%
$ 3.01 million $ 1,209
Feb 11, 9 PM $ 0.0198
+0.00%
$ 1.98 million $ 646
Feb 11, 6 PM $ 0.0199
-2.65%
$ -- $ 602
Feb 11, 5 PM $ 0.0211
+3.74%
$ 2.11 million $ 569
Feb 11, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 474
Feb 11, 6 AM $ 0.0297
-0.12%
$ 2.97 million $ 468
Feb 11, 5 AM $ 0.0294
+0.00%
$ 2.94 million $ 465
Feb 11, 4 AM $ 0.0299
+0.72%
$ 2.99 million $ 447
Feb 11, 3 AM $ 0.0293
+0.18%
$ 2.93 million $ 440
Feb 11, 2 AM $ 0.0294
+0.02%
$ 2.94 million $ 431
Feb 10, 11 PM $ 0.0281
+0.00%
$ 2.81 million $ 328
Feb 10, 10 PM $ 0.0281
+15.30%
$ 2.45 million $ 28
Feb 10, 5 PM $ 0.0219
+0.05%
$ 2.19 million $ 2,180
Feb 10, 4 PM $ 0.0241
+0.00%
$ 2.41 million $ 2,054
Feb 10, 3 PM $ 0.024
+12.71%
$ 2.4 million $ 1,888
Feb 10, 2 PM $ 0.0212
+6.39%
$ 2.12 million $ 79
Feb 10, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 975
Feb 10, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 974
Feb 10, 8 AM $ 0.032
-0.39%
$ 3.2 million $ 973
Feb 10, 6 AM $ 0.0326
+0.00%
$ -- $ 954
Feb 10, 4 AM $ 0.0317
+3.75%
$ 3.17 million $ 881
Feb 10, 3 AM $ 0.0315
-0.42%
$ 3.15 million $ 826
Feb 10, 1 AM $ 0.0321
-0.12%
$ 3.21 million $ 712
Feb 10, 12 AM $ 0.0321
-4.20%
$ 3.21 million $ 713
Feb 9, 6 PM $ 0.0329
+2.30%
$ 3.29 million $ 714
Feb 9, 4 PM $ 0.0327
+0.00%
$ 3.27 million $ 703
Feb 9, 3 PM $ 0.0324
-0.60%
$ 3.24 million $ 703
Feb 9, 2 PM $ 0.0327
+0.20%
$ 3.27 million $ 702
Feb 9, 1 PM $ 0.0327
+1.50%
$ 3.27 million $ 701
Feb 9, 12 PM $ 0.0322
-0.06%
$ 3.22 million $ 659
Feb 9, 11 AM $ 0.0322
+0.51%
$ 3.22 million $ 651
Feb 9, 10 AM $ 0.032
+0.01%
$ 3.2 million $ 642
Feb 9, 9 AM $ 0.032
+0.35%
$ 3.2 million $ 637
Feb 9, 7 AM $ 0.0318
+1.94%
$ 3.18 million $ 623
Feb 9, 6 AM $ 0.0321
+0.01%
$ 3.21 million $ 589
Feb 9, 5 AM $ 0.032
+5.23%
$ 3.2 million $ 547
Feb 9, 4 AM $ 0.0298
-0.37%
$ 2.98 million $ 626