LONGKA Historical Data

LONGKA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 13
Jan 2, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 11
Jan 1, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 7
Oct 19, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 840
Oct 19, 11 AM $ 0.0189
+1.29%
$ 1.89 million $ 850
Oct 18, 8 AM $ 0.0184
+0.00%
$ 1.84 million $ 823
Oct 17, 4 PM $ 0.0185
+0.64%
$ 1.85 million $ 809
Oct 17, 12 PM $ 0.0181
+0.00%
$ 1.81 million $ 778
Oct 17, 9 AM $ 0.0191
+0.00%
$ 1.91 million $ 769
Oct 17, 6 AM $ 0.0193
+0.00%
$ 1.93 million $ 773
Oct 16, 8 AM $ 0.0196
+0.00%
$ 1.96 million $ 774
Oct 15, 11 PM $ 0.0198
+0.00%
$ 1.98 million $ 783
Oct 15, 2 PM $ 0.0197
-7.42%
$ 1.97 million $ 708
Oct 15, 1 PM $ 0.0217
+5.72%
$ 2.17 million $ 693
Oct 15, 11 AM $ 0.021
+0.94%
$ 2.1 million $ 659
Oct 15, 10 AM $ 0.0206
+2.81%
$ 2.04 million $ 645
Oct 14, 10 AM $ 0.0218
+0.00%
$ 2.18 million $ 529
Oct 14, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 500
Oct 14, 4 AM $ 0.0213
-0.30%
$ 2.13 million $ 500
Oct 13, 1 PM $ 0.019
-2.85%
$ 1.9 million $ 387
Oct 13, 10 AM $ 0.0218
-9.31%
$ 2.18 million $ 224
Oct 13, 4 AM $ 0.0236
+0.00%
$ 2.36 million $ 213
Oct 12, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 210
Oct 12, 2 PM $ 0.0236
-2.18%
$ 2.36 million $ 186
Oct 12, 12 PM $ 0.0242
+0.71%
$ 2.42 million $ 181
Oct 12, 1 AM $ 0.0216
-0.75%
$ 2.16 million $ 115
Oct 11, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 106
Oct 11, 8 PM $ 0.0223
+0.00%
$ 2.23 million $ 100
Oct 11, 12 PM $ 0.023
+3.55%
$ 2.3 million $ 80
Oct 10, 2 PM $ 0.022
+0.00%
$ 2.15 million $ 789
Oct 10, 10 AM $ 0.0215
-0.31%
$ 2.15 million $ 708
Oct 10, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 694
Oct 10, 2 AM $ 0.0197
-8.92%
$ 2.14 million $ 635
Oct 10, 12 AM $ 0.0214
+0.00%
$ 2.14 million $ 632
Oct 9, 8 PM $ 0.0227
-6.05%
$ 2.27 million $ 613
Oct 9, 3 PM $ 0.0247
+1.94%
$ 2.47 million $ 469
Oct 9, 1 PM $ 0.0227
+0.00%
$ 2.27 million $ 467
Oct 9, 12 PM $ 0.023
+3.59%
$ 2.3 million $ 453
Oct 9, 10 AM $ 0.0234
+0.00%
$ 2.34 million $ 421
Oct 9, 5 AM $ 0.0253
+0.00%
$ 2.53 million $ 417
Oct 9, 3 AM $ 0.0262
+0.00%
$ 2.62 million $ 428
Oct 9, 2 AM $ 0.0262
+1.50%
$ 2.62 million $ 426
Oct 8, 5 PM $ 0.0253
-0.06%
$ 2.53 million $ 400
Oct 8, 4 PM $ 0.0251
+2.97%
$ 2.51 million $ 392
Oct 8, 12 PM $ 0.0248
+2.77%
$ 2.48 million $ 353
Oct 8, 4 AM $ 0.0233
+0.00%
$ 2.33 million $ 331
Oct 8, 2 AM $ 0.0233
+0.00%
$ 2.33 million $ 312
Oct 8, 1 AM $ 0.0241
+8.75%
$ 2.41 million $ 310
Oct 8, 12 AM $ 0.0229
-2.05%
$ 2.26 million $ 242
Oct 7, 10 PM $ 0.0241
-1.00%
$ -- $ 87