LONGKA Historical Data

LONGKA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0299
+2.18%
$ 2.99 million $ 646
Feb 9, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 633
Feb 9, 12 AM $ 0.03
-7.16%
$ 3 million $ 571
Feb 8, 11 PM $ 0.0324
+11.42%
$ 3.24 million $ 379
Feb 8, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 224
Feb 8, 3 PM $ 0.029
+0.18%
$ 2.9 million $ 179
Feb 8, 2 PM $ 0.0299
-5.75%
$ 2.99 million $ 35
Feb 8, 1 PM $ 0.0314
+0.00%
$ 3.14 million $ 70
Feb 8, 12 PM $ 0.0328
-0.48%
$ 3.28 million $ 48
Feb 8, 7 AM $ 0.0326
+0.00%
$ 3.26 million $ 48
Feb 8, 4 AM $ 0.0321
-0.08%
$ 3.21 million $ 47
Feb 8, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 59
Feb 8, 2 AM $ 0.0321
+0.57%
$ 3.21 million $ 60
Feb 8, 1 AM $ 0.0319
+0.08%
$ 3.19 million $ 58
Feb 8, 12 AM $ 0.0319
+0.57%
$ 3.19 million $ 52
Feb 7, 8 PM $ 0.0323
+0.14%
$ 3.23 million $ 37
Feb 7, 7 PM $ 0.0322
+0.00%
$ 3.22 million $ 36
Feb 7, 6 PM $ 0.0322
-1.63%
$ 3.22 million $ 31
Feb 7, 5 PM $ 0.0321
+0.42%
$ 3.21 million $ 13
Feb 7, 12 PM $ 0.0312
+0.00%
$ 3.12 million $ 217
Feb 7, 11 AM $ 0.0312
-2.14%
$ 3.12 million $ 216
Feb 7, 10 AM $ 0.0314
+1.34%
$ 3.14 million $ 204
Feb 7, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 202
Feb 7, 8 AM $ 0.0308
-0.10%
$ 3.08 million $ 202
Feb 7, 7 AM $ 0.0308
+8.48%
$ 3.08 million $ 200
Feb 7, 3 AM $ 0.0279
+0.27%
$ 2.79 million $ 184
Feb 7, 2 AM $ 0.0279
-9.12%
$ 2.79 million $ 110
Feb 7, 12 AM $ 0.0307
+1.85%
$ 3.07 million $ 99
Feb 6, 11 PM $ 0.0301
+0.00%
$ 3.01 million $ 74
Feb 6, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 17
Feb 6, 8 AM $ 0.0287
+0.00%
$ 2.87 million $ 64
Feb 6, 6 AM $ 0.0291
-0.04%
$ 2.91 million $ 63
Feb 6, 5 AM $ 0.0291
+3.20%
$ 2.91 million $ 58
Feb 6, 4 AM $ 0.0284
+0.00%
$ 2.84 million $ 123
Feb 6, 3 AM $ 0.0292
+0.85%
$ 2.92 million $ 137
Feb 6, 2 AM $ 0.0289
+0.00%
$ 2.89 million $ 104
Feb 6, 12 AM $ 0.0277
+0.00%
$ 2.77 million $ 101
Feb 5, 11 PM $ 0.0272
+0.00%
$ 2.72 million $ 97
Feb 5, 8 PM $ 0.0274
-0.05%
$ 2.74 million $ 78
Feb 5, 1 PM $ 0.0276
+0.00%
$ 2.76 million $ 77
Feb 5, 8 AM $ 0.0273
+0.00%
$ 2.73 million $ 76
Feb 5, 7 AM $ 0.0275
+1.89%
$ 2.75 million $ 57
Feb 5, 1 AM $ 0.0263
+0.00%
$ -- $ 71
Feb 5, 12 AM $ 0.0263
+1.45%
$ 2.63 million $ 31
Feb 4, 11 AM $ 0.0256
+8.68%
$ 2.56 million $ 480
Feb 4, 10 AM $ 0.0235
+0.00%
$ 2.35 million $ 384
Feb 3, 3 PM $ 0.0308
+0.00%
$ 3.08 million $ 561
Feb 2, 3 PM $ 0.033
+5.66%
$ 3.3 million $ 426
Feb 2, 2 PM $ 0.0302
+0.58%
$ 3.02 million $ 366
Feb 2, 1 PM $ 0.03
+0.38%
$ 3 million $ 349