LONGKA Historical Data

LONGKA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 173
Feb 2, 3 AM $ 0.0324
+6.62%
$ 3.24 million $ 169
Feb 2, 2 AM $ 0.0304
+0.00%
$ 3.04 million $ 84
Feb 2, 12 AM $ 0.0282
+0.16%
$ 2.82 million $ 82
Feb 1, 11 PM $ 0.0281
-6.40%
$ 2.81 million $ 64
Feb 1, 11 AM $ 0.0323
+0.00%
$ 3.23 million $ 89
Feb 1, 6 AM $ 0.0317
+0.00%
$ 3.17 million $ 92
Feb 1, 4 AM $ 0.0316
+1.44%
$ 3.16 million $ 117
Jan 31, 3 PM $ 0.0306
+0.33%
$ 3.06 million $ 424
Jan 31, 2 PM $ 0.0303
+0.89%
$ 3.03 million $ 417
Jan 31, 1 PM $ 0.0305
+10.15%
$ 3.05 million $ 390
Jan 31, 12 PM $ 0.0277
+2.15%
$ 2.77 million $ 299
Jan 31, 11 AM $ 0.0271
+5.86%
$ 2.71 million $ 284
Jan 31, 9 AM $ 0.0241
-4.43%
$ 2.41 million $ 172
Jan 31, 6 AM $ 0.0265
-0.23%
$ 2.65 million $ 136
Jan 31, 5 AM $ 0.0266
+0.00%
$ 2.66 million $ 96
Jan 30, 6 AM $ 0.0239
+4.91%
$ 2.39 million $ 218
Jan 30, 5 AM $ 0.0227
+0.00%
$ 2.27 million $ 148
Jan 30, 4 AM $ 0.0221
+0.22%
$ 2.21 million $ 147
Jan 29, 5 AM $ 0.0185
+0.00%
$ 1.85 million $ 152
Jan 29, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 170
Jan 29, 12 AM $ 0.0179
+6.77%
$ 1.79 million $ 211
Jan 28, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 107
Jan 28, 5 PM $ 0.0161
-0.64%
$ 1.61 million $ 97
Jan 28, 1 PM $ 0.0163
+0.28%
$ 1.63 million $ 96
Jan 28, 12 PM $ 0.0162
+10.11%
$ 1.62 million $ 96
Jan 28, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 33
Jan 28, 9 AM $ 0.0145
+1.10%
$ 1.45 million $ 19
Jan 28, 8 AM $ 0.0144
-0.29%
$ 1.44 million $ 17
Jan 28, 5 AM $ 0.0144
+0.17%
$ 1.44 million $ 15
Jan 28, 3 AM $ 0.0144
+0.03%
$ 1.44 million $ 176
Jan 28, 2 AM $ 0.0144
-0.27%
$ 1.44 million $ 204
Jan 27, 11 PM $ 0.0144
+0.77%
$ 1.44 million $ 199
Jan 27, 6 PM $ 0.0141
-0.28%
$ 1.41 million $ 198
Jan 27, 5 PM $ 0.0141
-1.73%
$ 1.41 million $ 197
Jan 27, 4 PM $ 0.0138
+0.00%
$ 1.38 million $ 191
Jan 27, 3 PM $ 0.0138
+0.00%
$ 1.38 million $ 191
Jan 27, 11 AM $ 0.0141
+2.21%
$ 1.41 million $ 191
Jan 26, 3 PM $ 0.0132
+0.07%
$ 1.32 million $ 7
Jan 26, 4 AM $ 0.0129
+0.73%
$ 1.29 million $ 4
Jan 26, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 9
Jan 25, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 11
Jan 25, 10 AM $ 0.0129
-0.40%
$ 1.29 million $ 11
Jan 25, 9 AM $ 0.0133
+0.26%
$ 1.33 million $ 10
Jan 25, 8 AM $ 0.0133
+0.81%
$ 1.33 million $ 6
Jan 25, 7 AM $ 0.0131
+1.29%
$ 1.31 million $ 5
Jan 25, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 4
Jan 25, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 4
Jan 25, 2 AM $ 0.0125
+0.56%
$ 1.25 million $ 9
Jan 24, 1 PM $ 0.0131
+0.76%
$ 1.31 million $ 4