LONGKA Historical Data

LONGKA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 9
Jan 24, 5 AM $ 0.0128
+1.95%
$ 1.28 million $ 8
Jan 24, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 6
Jan 24, 3 AM $ 0.0126
-1.27%
$ 1.26 million $ 5
Jan 24, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 307
Jan 23, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 306
Jan 23, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 319
Jan 23, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 319
Jan 23, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 317
Jan 23, 5 PM $ 0.0128
+0.10%
$ 1.28 million $ 315
Jan 23, 4 PM $ 0.0127
+0.42%
$ 1.27 million $ 311
Jan 23, 3 PM $ 0.0128
-10.47%
$ 1.28 million $ 242
Jan 23, 2 PM $ 0.0143
-1.94%
$ 1.43 million $ 229
Jan 23, 1 PM $ 0.0145
+1.32%
$ 1.45 million $ 220
Jan 23, 12 PM $ 0.0144
-1.39%
$ 1.44 million $ 212
Jan 23, 11 AM $ 0.0145
+0.74%
$ 1.45 million $ 210
Jan 23, 10 AM $ 0.0144
+0.20%
$ 1.44 million $ 200
Jan 23, 8 AM $ 0.0143
+0.36%
$ 1.43 million $ 193
Jan 23, 7 AM $ 0.0142
+0.22%
$ 1.42 million $ 192
Jan 23, 6 AM $ 0.0142
-4.14%
$ 1.42 million $ 187
Jan 23, 5 AM $ 0.0148
+0.00%
$ 1.48 million $ 7
Jan 23, 2 AM $ 0.0178
+3.89%
$ 1.78 million $ 270
Jan 23, 1 AM $ 0.0169
+0.36%
$ 1.69 million $ 265
Jan 23, 12 AM $ 0.0168
+0.16%
$ 1.68 million $ 263
Jan 22, 11 PM $ 0.017
-1.55%
$ 1.7 million $ 19
Jan 22, 9 PM $ 0.0168
+0.00%
$ 1.68 million $ 260
Jan 22, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 260
Jan 22, 6 PM $ 0.0167
+2.64%
$ 1.67 million $ 259
Jan 22, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 258
Jan 22, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 281
Jan 22, 2 PM $ 0.0167
+0.00%
$ 1.67 million $ 279
Jan 22, 1 PM $ 0.0171
+56.62%
$ 1.71 million $ 208
Jan 22, 11 AM $ 0.0109
+0.33%
$ 1.09 million $ 10
Jan 22, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 78
Jan 22, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 76
Jan 21, 2 PM $ 0.0108
+13.00%
$ 1.08 million $ 72
Jan 21, 1 PM $ 0.00952
+2.33%
$ 952,334 $ 8
Jan 21, 9 AM $ 0.00929
+0.00%
$ 929,044 $ 4
Jan 21, 2 AM $ 0.00954
+0.09%
$ 953,581 $ 26
Jan 21, 12 AM $ 0.00928
+0.00%
$ 927,788 $ 22
Jan 20, 11 PM $ 0.00933
+0.00%
$ 933,025 $ 19
Jan 20, 5 PM $ 0.00932
+0.00%
$ 931,505 $ 16
Jan 20, 4 PM $ 0.00935
-0.75%
$ 935,151 $ 14
Jan 20, 3 AM $ 0.01
+1.44%
$ 1 million $ 17
Jan 20, 12 AM $ 0.00968
+0.00%
$ 968,223 $ 14
Jan 19, 10 PM $ 0.00981
+0.00%
$ 980,667 $ 14
Jan 19, 1 PM $ 0.00969
+0.15%
$ 968,587 $ 25
Jan 19, 12 PM $ 0.00946
+0.00%
$ 946,446 $ 23
Jan 19, 11 AM $ 0.00953
-0.33%
$ 952,759 $ 22
Jan 19, 9 AM $ 0.00966
+0.84%
$ 966,081 $ 17