LONGKA Historical Data

LONGKA Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 19, 2 AM	$ 0.00956	-1.85%	$ 956,073	$ 20
Jan 19, 12 AM	$ 0.00979	-0.43%	$ 978,707	$ 12
Jan 18, 1 PM	$ 0.0098	+0.00%	$ 979,800	$ 4
Jan 18, 7 AM	$ 0.00992	+0.00%	$ 992,245	$ 2
Jan 17, 6 AM	$ 0.0103	+0.00%	$ 1.03 million	$ 6
Jan 17, 5 AM	$ 0.0102	-5.15%	$ 1.02 million	$ 5
Jan 16, 12 PM	$ 0.0105	+0.04%	$ 1.05 million	$ 4
Jan 14, 10 AM	$ 0.0104	+0.00%	$ 1.04 million	$ 3
Jan 11, 1 PM	$ 0.0107	+0.00%	$ 1.07 million	$ 28
Jan 11, 12 PM	$ 0.0106	+0.00%	$ 1.06 million	$ 27
Jan 7, 8 PM	$ 0.0108	+0.26%	$ 1.08 million	$ 13
Jan 7, 6 AM	$ 0.0108	+1.07%	$ 1.08 million	$ 11
Jan 7, 12 AM	$ 0.0104	+0.00%	$ 1.04 million	$ 3
Jan 5, 12 PM	$ 0.0107	+5.37%	$ 1.07 million	$ 375
Jan 5, 11 AM	$ 0.0101	-4.07%	$ 1.01 million	$ 337
Jan 5, 10 AM	$ 0.0106	-23.44%	$ 1.06 million	$ 315
Jan 4, 7 PM	$ 0.0167	+0.00%	$ 1.67 million	$ 11
Jan 4, 10 AM	$ 0.0165	-0.37%	$ 1.65 million	$ 9
Jan 4, 7 AM	$ 0.0166	+0.00%	$ 1.66 million	$ 7
Jan 3, 2 PM	$ 0.0158	-0.65%	$ 1.58 million	$ 18
Jan 2, 6 PM	$ 0.0158	+0.00%	$ 1.58 million	$ 13
Jan 2, 5 PM	$ 0.0158	+0.00%	$ 1.58 million	$ 11
Jan 1, 3 AM	$ 0.0159	+0.00%	$ 1.59 million	$ 7

Download