LONGKA Historical Data

LONGKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0256
+0.00%
$2.56 million $3,473
Apr 25, 12 PM $0.0256
-0.92%
$2.56 million $3,470
Apr 25, 11 AM $0.0258
-0.63%
$2.58 million $3,467
Apr 25, 10 AM $0.0259
+0.07%
$2.59 million $3,473
Apr 25, 9 AM $0.0275
-0.29%
$2.75 million $3,383
Apr 25, 7 AM $0.026
+1.79%
$2.6 million $5,011
Apr 25, 5 AM $0.027
+0.00%
$2.7 million $5,015
Apr 25, 4 AM $0.0273
-0.10%
$2.73 million $5,009
Apr 25, 3 AM $0.0268
-10.34%
$2.68 million $4,997
Apr 25, 2 AM $0.0304
-17.04%
$3.04 million $4,919
Apr 25, 1 AM $0.0367
+0.00%
$3.67 million $201
Apr 24, 11 PM $0.0376
+17.98%
$3.76 million $203
Apr 24, 5 PM $0.0245
-10.22%
$2.45 million $197
Apr 24, 4 PM $0.0271
-10.53%
$2.71 million $176
Apr 24, 2 PM $0.0303
+0.00%
$3.03 million $2,008
Apr 24, 11 AM $0.0312
+0.00%
$3.12 million $1,971
Apr 24, 9 AM $0.031
-1.00%
$3.14 million $1,954
Apr 24, 8 AM $0.0305
+28.53%
$3.05 million $1,929
Apr 24, 7 AM $0.0234
+49.78%
$2.34 million $1,399
Apr 24, 3 AM $0.0405
+8.27%
$4.05 million $474
Apr 23, 11 PM $0.0411
+2.20%
$4.11 million $270
Apr 23, 1 PM $0.0417
+0.00%
$4.17 million $227
Apr 23, 12 PM $0.0407
+0.00%
$4.07 million $227
Apr 23, 11 AM $0.0421
+0.00%
$4.21 million $227
Apr 23, 7 AM $0.0416
+2.50%
$4.16 million $201
Apr 23, 6 AM $0.0381
-7.84%
$3.81 million $63
Apr 23, 5 AM $0.0414
-0.11%
$4.14 million $44
Apr 23, 3 AM $0.0404
+0.00%
$4.04 million $39
Apr 23, 2 AM $0.0405
+2.03%
$4.05 million $33
Apr 22, 6 AM $0.0401
+0.23%
$4.01 million $164
Apr 21, 11 PM $0.04
+3.55%
$4 million $225
Apr 21, 12 PM $0.0381
+0.00%
$3.81 million $207
Apr 21, 6 AM $0.0369
+0.14%
$3.69 million $292
Apr 21, 3 AM $0.04
+3.33%
$4 million $285
Apr 21, 1 AM $0.0404
+0.97%
$4.04 million $235
Apr 20, 11 PM $0.0396
-0.86%
$3.96 million $309
Apr 20, 6 PM $0.0396
+0.00%
$3.96 million $298
Apr 20, 2 PM $0.0396
+0.00%
$3.96 million $298
Apr 20, 9 AM $0.0397
+5.61%
$3.97 million $316
Apr 20, 7 AM $0.0369
-3.60%
$3.69 million $281
Apr 20, 6 AM $0.0383
+0.00%
$3.83 million $211
Apr 20, 3 AM $0.0406
-0.73%
$4.06 million $218
Apr 20, 2 AM $0.0409
+0.57%
$4.09 million $216
Apr 20, 1 AM $0.0408
+0.00%
$4.08 million $247
Apr 20, 12 AM $0.0412
+11.06%
$4.12 million $251
Apr 19, 2 PM $0.0377
-0.80%
$3.77 million $209
Apr 19, 1 PM $0.0381
+2.08%
$3.81 million $200
Apr 19, 10 AM $0.0385
-3.50%
$3.85 million $197
Apr 19, 6 AM $0.0412
+0.00%
$4.12 million $165
Apr 19, 5 AM $0.0411
+0.00%
$4.11 million $167