LONGKA Historical Data

LONGKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0381
+2.08%
$ 3.81 million $ 200
Apr 19, 10 AM $ 0.0385
-3.50%
$ 3.85 million $ 197
Apr 19, 6 AM $ 0.0412
+0.00%
$ 4.12 million $ 165
Apr 19, 5 AM $ 0.0411
+0.00%
$ 4.11 million $ 167
Apr 19, 2 AM $ 0.0397
+0.00%
$ 3.97 million $ 177
Apr 19, 1 AM $ 0.0393
-4.10%
$ 3.93 million $ 176
Apr 18, 9 PM $ 0.0435
+0.00%
$ 4.35 million $ 118
Apr 18, 1 PM $ 0.0404
-2.16%
$ 4.04 million $ 152
Apr 18, 11 AM $ 0.0418
+2.47%
$ 4.18 million $ 110
Apr 18, 9 AM $ 0.0414
-0.38%
$ 4.14 million $ 105
Apr 18, 6 AM $ 0.0403
-0.78%
$ 4.03 million $ 136
Apr 18, 5 AM $ 0.0396
-2.01%
$ 3.96 million $ 113
Apr 18, 4 AM $ 0.0406
-1.43%
$ 4.06 million $ 117
Apr 18, 3 AM $ 0.0397
+0.44%
$ 3.97 million $ 100
Apr 17, 3 PM $ 0.0403
+0.00%
$ 4.03 million $ 114
Apr 17, 2 PM $ 0.0394
+0.34%
$ 3.94 million $ 113
Apr 17, 8 AM $ 0.0395
+0.00%
$ 3.95 million $ 109
Apr 17, 7 AM $ 0.0378
+0.00%
$ 3.78 million $ 94
Apr 17, 6 AM $ 0.0372
+0.58%
$ 3.72 million $ 93
Apr 17, 5 AM $ 0.0368
+0.00%
$ 3.68 million $ 76
Apr 17, 4 AM $ 0.0365
+2.47%
$ 3.65 million $ 78
Apr 17, 3 AM $ 0.0355
+0.03%
$ 3.55 million $ 56
Apr 17, 2 AM $ 0.0355
-5.46%
$ 3.55 million $ 182
Apr 16, 11 PM $ 0.0382
+0.00%
$ 3.82 million $ 6
Apr 16, 7 PM $ 0.0385
+0.00%
$ 3.85 million $ 4
Apr 16, 12 PM $ 0.0369
+0.00%
$ 3.69 million $ 130
Apr 16, 5 AM $ 0.0372
-3.09%
$ 3.72 million $ 606
Apr 16, 3 AM $ 0.0371
+0.00%
$ 3.71 million $ 608
Apr 16, 2 AM $ 0.0371
+8.74%
$ 3.71 million $ 620
Apr 16, 1 AM $ 0.0363
+0.00%
$ 3.63 million $ 34
Apr 15, 8 AM $ 0.0362
-0.03%
$ 3.62 million $ 4,745
Apr 15, 5 AM $ 0.0322
-3.57%
$ 3.22 million $ 4,801
Apr 15, 3 AM $ 0.0366
-12.01%
$ 3.66 million $ 4,708
Apr 15, 2 AM $ 0.0417
+57.11%
$ 4.17 million $ 4,306
Apr 15, 1 AM $ 0.0264
+20.63%
$ 2.64 million $ 137
Apr 15, 12 AM $ 0.0219
-13.35%
$ 2.19 million $ 3,603
Apr 14, 11 PM $ 0.0246
+0.00%
$ 2.46 million $ 3,454
Apr 14, 10 PM $ 0.0242
+42.46%
$ 2.42 million $ 3,440
Apr 14, 9 PM $ 0.0165
+15.31%
$ 1.65 million $ 3,010
Apr 14, 8 PM $ 0.0143
+0.05%
$ 1.43 million $ 2,927
Apr 14, 6 PM $ 0.0145
-11.77%
$ 1.45 million $ 2,920
Apr 14, 5 PM $ 0.0157
-8.29%
$ 1.57 million $ 2,846
Apr 14, 4 PM $ 0.0166
-21.90%
$ 1.66 million $ 2,901
Apr 14, 3 PM $ 0.0213
-44.86%
$ 2.13 million $ 2,234
Apr 14, 1 PM $ 0.0433
-0.07%
$ 4.33 million $ 343
Apr 14, 11 AM $ 0.0419
+0.00%
$ 4.19 million $ 310
Apr 14, 10 AM $ 0.0419
+0.00%
$ 4.19 million $ 310
Apr 14, 9 AM $ 0.0419
+0.28%
$ 4.19 million $ 310
Apr 14, 8 AM $ 0.0418
+4.67%
$ 4.18 million $ 286
Apr 14, 7 AM $ 0.04
-3.92%
$ 4 million $ 255