LONGKA Historical Data

LONGKA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0319
+8.72%
$ 3.19 million $ 782
Mar 22, 8 AM $ 0.0293
-2.88%
$ 2.93 million $ 679
Mar 22, 3 AM $ 0.032
-0.32%
$ 3.2 million $ 961
Mar 22, 2 AM $ 0.0321
-0.01%
$ 3.21 million $ 902
Mar 22, 1 AM $ 0.0321
+1.71%
$ 3.21 million $ 900
Mar 22, 12 AM $ 0.0316
+0.00%
$ 3.16 million $ 885
Mar 21, 11 AM $ 0.0314
+0.00%
$ 3.14 million $ 800
Mar 21, 10 AM $ 0.0295
-6.78%
$ 2.95 million $ 714
Mar 21, 9 AM $ 0.0324
+0.00%
$ 3.24 million $ 473
Mar 21, 8 AM $ 0.0324
+0.01%
$ 3.24 million $ 471
Mar 21, 7 AM $ 0.0324
-4.76%
$ 3.24 million $ 469
Mar 21, 5 AM $ 0.0339
+8.87%
$ 3.39 million $ 18
Mar 21, 4 AM $ 0.0311
+1.82%
$ 3.11 million $ 71
Mar 21, 1 AM $ 0.0312
+0.00%
$ 3.12 million $ 60
Mar 20, 8 AM $ 0.0292
+0.00%
$ -- $ 61
Mar 20, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 60
Mar 20, 6 AM $ 0.0297
+1.31%
$ 2.97 million $ 59
Mar 20, 3 AM $ 0.0296
+5.33%
$ 2.96 million $ 5
Mar 19, 9 PM $ 0.0286
+0.00%
$ 2.86 million $ 2
Mar 19, 2 PM $ 0.0285
+0.00%
$ 2.85 million $ 3
Mar 19, 1 PM $ 0.0286
+0.00%
$ 2.86 million $ 2
Mar 18, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 67
Mar 18, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 67
Mar 18, 9 AM $ 0.0286
-8.07%
$ 2.86 million $ 66
Mar 18, 7 AM $ 0.0311
+0.00%
$ 3.11 million $ 28
Mar 18, 4 AM $ 0.0316
+0.67%
$ 3.16 million $ 26
Mar 17, 11 AM $ 0.0317
+0.00%
$ 3.17 million $ 49
Mar 17, 10 AM $ 0.0319
+0.00%
$ 3.19 million $ 37
Mar 17, 7 AM $ 0.032
+0.57%
$ 3.2 million $ 3
Mar 17, 4 AM $ 0.0319
+1.27%
$ 3.19 million $ 2
Mar 16, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 28
Mar 16, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 13
Mar 16, 3 AM $ 0.0318
-0.04%
$ 3.18 million $ 124
Mar 16, 2 AM $ 0.0296
+0.07%
$ 2.96 million $ 1,006
Mar 15, 6 AM $ 0.0316
+0.02%
$ 3.16 million $ 1,010
Mar 15, 4 AM $ 0.0315
-8.50%
$ 3.15 million $ 972
Mar 15, 2 AM $ 0.0344
+18.24%
$ 3.44 million $ 832
Mar 15, 1 AM $ 0.0286
+0.00%
$ 2.86 million $ 676
Mar 15, 12 AM $ 0.0288
+0.00%
$ 2.88 million $ 671
Mar 14, 10 PM $ 0.0289
+0.00%
$ 2.89 million $ 670
Mar 14, 6 PM $ 0.029
+1.61%
$ 2.9 million $ 649
Mar 14, 1 PM $ 0.0285
+0.00%
$ 2.85 million $ 646
Mar 14, 11 AM $ 0.0283
-0.26%
$ 2.83 million $ 641
Mar 14, 10 AM $ 0.0284
+0.00%
$ 2.84 million $ 671
Mar 13, 11 PM $ 0.028
-13.32%
$ 2.8 million $ 656
Mar 13, 6 PM $ 0.0324
+0.00%
$ 3.24 million $ 153
Mar 13, 2 PM $ 0.0314
+5.93%
$ 3.14 million $ 148
Mar 12, 5 PM $ 0.0304
+0.25%
$ 3.04 million $ 12
Mar 12, 4 PM $ 0.0303
-0.02%
$ 3.03 million $ 10
Mar 12, 3 PM $ 0.0303
-0.79%
$ 3.03 million $ 10