LONGKA Historical Data

LONGKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0433
+4.51%
$ 4.33 million $ 173
Apr 14, 5 AM $ 0.0429
-0.15%
$ 4.29 million $ 140
Apr 14, 3 AM $ 0.0423
+11.24%
$ 4.23 million $ 35
Apr 14, 2 AM $ 0.038
+3.25%
$ 3.8 million $ 113
Apr 13, 3 PM $ 0.0365
+0.00%
$ 3.65 million $ 4
Apr 13, 3 AM $ 0.0369
+0.00%
$ 3.69 million $ 217
Apr 13, 2 AM $ 0.0369
+0.00%
$ 3.69 million $ 160
Apr 13, 1 AM $ 0.0323
+3.93%
$ 3.23 million $ 126
Apr 12, 5 PM $ 0.033
+0.00%
$ 3.3 million $ 98
Apr 12, 2 PM $ 0.0329
-0.15%
$ 3.29 million $ 75
Apr 12, 3 AM $ 0.0323
+2.76%
$ 3.23 million $ 899
Apr 12, 2 AM $ 0.0308
+0.46%
$ 3.08 million $ 850
Apr 11, 9 PM $ 0.0303
+0.14%
$ 3.03 million $ 795
Apr 11, 2 PM $ 0.0318
+0.00%
$ -- $ 816
Apr 11, 1 PM $ 0.0319
+0.00%
$ 3.19 million $ 812
Apr 11, 12 PM $ 0.0315
-0.89%
$ 3.15 million $ 812
Apr 11, 11 AM $ 0.0313
+0.06%
$ 3.13 million $ 708
Apr 11, 10 AM $ 0.0313
-11.01%
$ 3.13 million $ 671
Apr 11, 9 AM $ 0.0352
+0.00%
$ 3.52 million $ 591
Apr 11, 8 AM $ 0.0352
+6.39%
$ 3.52 million $ 589
Apr 11, 7 AM $ 0.0328
+1.87%
$ 3.28 million $ 575
Apr 11, 6 AM $ 0.0335
+2.61%
$ 3.35 million $ 523
Apr 11, 3 AM $ 0.0405
+0.00%
$ 4.05 million $ 6
Apr 11, 2 AM $ 0.041
+0.00%
$ 4.1 million $ 6
Apr 11, 1 AM $ 0.0409
+0.83%
$ 4.09 million $ 6
Apr 11, 12 AM $ 0.0411
+0.00%
$ 4.11 million $ 6
Apr 10, 11 PM $ 0.0411
+0.40%
$ 4.11 million $ 6
Apr 10, 3 PM $ 0.0411
-1.39%
$ 4.11 million $ 6
Apr 10, 2 PM $ 0.0414
+0.58%
$ 4.14 million $ 5
Apr 10, 1 PM $ 0.0411
-0.29%
$ 4.11 million $ 6
Apr 10, 12 PM $ 0.0412
+0.00%
$ 4.12 million $ 2
Apr 10, 2 AM $ 0.0406
-0.54%
$ 4.06 million $ 4
Apr 10, 1 AM $ 0.0407
+0.00%
$ 4.07 million $ 6
Apr 9, 11 PM $ 0.0412
+0.00%
$ 4.12 million $ 6
Apr 9, 2 PM $ 0.0399
+0.00%
$ 3.99 million $ 13
Apr 9, 1 PM $ 0.0404
+0.00%
$ 4.04 million $ 18
Apr 9, 8 AM $ 0.0407
+0.00%
$ 4.07 million $ 21
Apr 9, 5 AM $ 0.0408
+0.56%
$ 4.08 million $ 183
Apr 9, 3 AM $ 0.0402
-0.45%
$ 4.02 million $ 183
Apr 9, 2 AM $ 0.0405
+1.20%
$ 4.05 million $ 182
Apr 9, 1 AM $ 0.04
-0.18%
$ 4 million $ 183
Apr 9, 12 AM $ 0.0401
-2.27%
$ 4.01 million $ 182
Apr 8, 11 PM $ 0.041
+0.00%
$ 4.1 million $ 9
Apr 8, 10 PM $ 0.0404
+1.03%
$ 4.04 million $ 9
Apr 8, 4 PM $ 0.04
-0.10%
$ 4 million $ 178
Apr 8, 3 PM $ 0.04
-0.09%
$ 4 million $ 177
Apr 8, 2 PM $ 0.04
+1.30%
$ 4 million $ 175
Apr 8, 11 AM $ 0.0399
+0.00%
$ 3.99 million $ 554
Apr 8, 10 AM $ 0.0398
-0.01%
$ 3.98 million $ 559
Apr 8, 9 AM $ 0.0399
+5.75%
$ 3.99 million $ 679