LONGKA Historical Data

LONGKA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0303
-0.79%
$ 3.03 million $ 10
Mar 12, 2 PM $ 0.0305
-0.49%
$ 3.05 million $ 3
Mar 12, 1 PM $ 0.0305
+0.43%
$ 3.05 million $ 2
Mar 12, 12 PM $ 0.0302
-0.52%
$ 3.02 million $ 1
Mar 12, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 0
Mar 12, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 0
Mar 12, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 9
Mar 12, 12 AM $ 0.0304
+0.00%
$ 3.04 million $ 9
Mar 11, 10 PM $ 0.0303
+0.00%
$ 3.03 million $ 7
Mar 11, 9 AM $ 0.0309
+0.00%
$ -- $ 4
Mar 11, 8 AM $ 0.0306
+0.00%
$ 3.06 million $ 4
Mar 11, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 17
Mar 11, 2 AM $ 0.0307
+0.32%
$ 3.07 million $ 17
Mar 11, 1 AM $ 0.0306
+1.48%
$ 3.06 million $ 15
Mar 10, 12 PM $ 0.0298
+0.00%
$ 2.98 million $ 41
Mar 10, 7 AM $ 0.0296
+1.03%
$ 2.96 million $ 40
Mar 10, 6 AM $ 0.0294
+0.00%
$ 2.94 million $ 38
Mar 9, 9 PM $ 0.0295
+0.00%
$ 2.95 million $ 36
Mar 9, 8 PM $ 0.0295
-0.04%
$ 2.95 million $ 34
Mar 9, 3 PM $ 0.0295
+0.04%
$ 2.95 million $ 30
Mar 9, 2 PM $ 0.0293
-0.33%
$ 2.93 million $ 20
Mar 9, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 17
Mar 9, 12 PM $ 0.0294
+0.83%
$ 2.94 million $ 11
Mar 9, 4 AM $ 0.029
-0.99%
$ 2.9 million $ 155
Mar 9, 3 AM $ 0.0293
+0.00%
$ 2.93 million $ 160
Mar 9, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 160
Mar 9, 1 AM $ 0.0302
+2.27%
$ 3.02 million $ 160
Mar 9, 12 AM $ 0.0295
+0.08%
$ 2.95 million $ 160
Mar 8, 4 PM $ 0.0296
+0.00%
$ 2.96 million $ 155
Mar 8, 2 PM $ 0.0296
+0.49%
$ 2.96 million $ 150
Mar 8, 1 PM $ 0.0295
-0.23%
$ 2.95 million $ 148
Mar 8, 5 AM $ 0.0296
+0.00%
$ 2.96 million $ 144
Mar 8, 4 AM $ 0.0296
-0.07%
$ 2.96 million $ 143
Mar 8, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 13
Mar 7, 2 PM $ 0.0297
+0.00%
$ 2.97 million $ 150
Mar 7, 11 AM $ 0.0295
+0.00%
$ 2.95 million $ 148
Mar 7, 8 AM $ 0.0293
+0.00%
$ 2.93 million $ 140
Mar 7, 5 AM $ 0.0295
-0.12%
$ 2.95 million $ 138
Mar 7, 3 AM $ 0.0271
+0.00%
$ 2.71 million $ 32
Mar 7, 2 AM $ 0.0268
+0.00%
$ 2.68 million $ 8
Mar 6, 1 PM $ 0.027
+2.13%
$ 2.7 million $ 10
Mar 6, 6 AM $ 0.0264
-1.76%
$ 2.64 million $ 93
Mar 6, 5 AM $ 0.0281
+0.00%
$ 2.81 million $ 18
Mar 6, 4 AM $ 0.0273
-0.23%
$ 2.73 million $ 20
Mar 6, 3 AM $ 0.0274
-1.20%
$ 2.74 million $ 18
Mar 6, 12 AM $ 0.0275
-7.23%
$ 2.75 million $ 3
Mar 5, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 16
Mar 5, 11 AM $ 0.0289
-1.39%
$ 2.89 million $ 14
Mar 5, 10 AM $ 0.0296
+0.00%
$ 2.96 million $ 169
Mar 5, 7 AM $ 0.0292
+0.05%
$ 2.92 million $ 181