LONGKA Historical Data

LONGKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0397
+0.00%
$3.97 million $177
Apr 19, 1 AM $0.0393
-4.10%
$3.93 million $176
Apr 18, 9 PM $0.0435
+0.00%
$4.35 million $118
Apr 18, 1 PM $0.0404
-2.16%
$4.04 million $152
Apr 18, 11 AM $0.0418
+2.47%
$4.18 million $110
Apr 18, 9 AM $0.0414
-0.38%
$4.14 million $105
Apr 18, 6 AM $0.0403
-0.78%
$4.03 million $136
Apr 18, 5 AM $0.0396
-2.01%
$3.96 million $113
Apr 18, 4 AM $0.0406
-1.43%
$4.06 million $117
Apr 18, 3 AM $0.0397
+0.44%
$3.97 million $100
Apr 17, 3 PM $0.0403
+0.00%
$4.03 million $114
Apr 17, 2 PM $0.0394
+0.34%
$3.94 million $113
Apr 17, 8 AM $0.0395
+0.00%
$3.95 million $109
Apr 17, 7 AM $0.0378
+0.00%
$3.78 million $94
Apr 17, 6 AM $0.0372
+0.58%
$3.72 million $93
Apr 17, 5 AM $0.0368
+0.00%
$3.68 million $76
Apr 17, 4 AM $0.0365
+2.47%
$3.65 million $78
Apr 17, 3 AM $0.0355
+0.03%
$3.55 million $56
Apr 17, 2 AM $0.0355
-5.46%
$3.55 million $182
Apr 16, 11 PM $0.0382
+0.00%
$3.82 million $6
Apr 16, 7 PM $0.0385
+0.00%
$3.85 million $4
Apr 16, 12 PM $0.0369
+0.00%
$3.69 million $130
Apr 16, 5 AM $0.0372
-3.09%
$3.72 million $606
Apr 16, 3 AM $0.0371
+0.00%
$3.71 million $608
Apr 16, 2 AM $0.0371
+8.74%
$3.71 million $620
Apr 16, 1 AM $0.0363
+0.00%
$3.63 million $34
Apr 15, 8 AM $0.0362
-0.03%
$3.62 million $4,745
Apr 15, 5 AM $0.0322
-3.57%
$3.22 million $4,801
Apr 15, 3 AM $0.0366
-12.01%
$3.66 million $4,708
Apr 15, 2 AM $0.0417
+57.11%
$4.17 million $4,306
Apr 15, 1 AM $0.0264
+20.63%
$2.64 million $137
Apr 15, 12 AM $0.0219
-13.35%
$2.19 million $3,603
Apr 14, 11 PM $0.0246
+0.00%
$2.46 million $3,454
Apr 14, 10 PM $0.0242
+42.46%
$2.42 million $3,440
Apr 14, 9 PM $0.0165
+15.31%
$1.65 million $3,010
Apr 14, 8 PM $0.0143
+0.05%
$1.43 million $2,927
Apr 14, 6 PM $0.0145
-11.77%
$1.45 million $2,920
Apr 14, 5 PM $0.0157
-8.29%
$1.57 million $2,846
Apr 14, 4 PM $0.0166
-21.90%
$1.66 million $2,901
Apr 14, 3 PM $0.0213
-44.86%
$2.13 million $2,234
Apr 14, 1 PM $0.0433
-0.07%
$4.33 million $343
Apr 14, 11 AM $0.0419
+0.00%
$4.19 million $310
Apr 14, 10 AM $0.0419
+0.00%
$4.19 million $310
Apr 14, 9 AM $0.0419
+0.28%
$4.19 million $310
Apr 14, 8 AM $0.0418
+4.67%
$4.18 million $286
Apr 14, 7 AM $0.04
-3.92%
$4 million $255
Apr 14, 6 AM $0.0433
+4.51%
$4.33 million $173
Apr 14, 5 AM $0.0429
-0.15%
$4.29 million $140
Apr 14, 3 AM $0.0423
+11.24%
$4.23 million $35
Apr 14, 2 AM $0.038
+3.25%
$3.8 million $113