LONGKA Historical Data

LONGKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0377
+0.19%
$ 3.77 million $ 563
Apr 8, 2 AM $ 0.0402
+2.55%
$ 4.02 million $ 579
Apr 7, 12 PM $ 0.0362
+0.92%
$ 3.62 million $ 517
Apr 7, 11 AM $ 0.0358
+3.46%
$ 3.58 million $ 506
Apr 7, 10 AM $ 0.043
+5.67%
$ 4.3 million $ 214
Apr 7, 9 AM $ 0.0406
-7.17%
$ 4.06 million $ 187
Apr 7, 3 AM $ 0.0433
+0.03%
$ 4.33 million $ 137
Apr 7, 1 AM $ 0.0442
-0.09%
$ 4.42 million $ 183
Apr 6, 1 PM $ 0.0426
+4.23%
$ 4.26 million $ 201
Apr 6, 10 AM $ 0.04
-5.22%
$ 4 million $ 145
Apr 6, 9 AM $ 0.0418
+0.00%
$ 4.18 million $ 3
Apr 6, 8 AM $ 0.0423
+0.00%
$ 4.23 million $ 294
Apr 6, 2 AM $ 0.0405
-2.18%
$ 4.05 million $ 301
Apr 6, 12 AM $ 0.0428
-0.01%
$ 4.28 million $ 243
Apr 5, 7 AM $ 0.0421
+11.21%
$ 4.21 million $ 226
Apr 5, 6 AM $ 0.0378
+0.16%
$ 3.78 million $ 21
Apr 5, 4 AM $ 0.0426
-1.65%
$ 4.26 million $ 4
Apr 5, 2 AM $ 0.0431
+1.04%
$ 4.31 million $ 5
Apr 4, 5 AM $ 0.0421
-1.00%
$ 4.21 million $ 123
Apr 4, 4 AM $ 0.0426
+2.77%
$ 4.26 million $ 122
Apr 4, 3 AM $ 0.0419
+1.81%
$ 4.19 million $ 355
Apr 4, 2 AM $ 0.0411
-0.23%
$ 4.11 million $ 328
Apr 4, 1 AM $ 0.0403
+0.00%
$ 4.03 million $ 318
Apr 4, 12 AM $ 0.0403
+0.95%
$ 4.03 million $ 317
Apr 3, 10 PM $ 0.0393
+2.32%
$ 3.93 million $ 440
Apr 3, 7 AM $ 0.04
-0.07%
$ 4 million $ 176
Apr 2, 11 PM $ 0.0392
+6.36%
$ 3.92 million $ 127
Apr 2, 5 PM $ 0.0404
+0.00%
$ 4.04 million $ 35
Apr 2, 3 PM $ 0.0403
+1.13%
$ 4.03 million $ 33
Apr 2, 12 PM $ 0.0391
+0.00%
$ 3.91 million $ 18
Apr 2, 8 AM $ 0.0399
+1.55%
$ 3.99 million $ 18
Apr 2, 4 AM $ 0.0393
+0.08%
$ 3.93 million $ 16
Apr 2, 12 AM $ 0.0402
+0.00%
$ 4.02 million $ 21
Apr 1, 11 PM $ 0.04
+1.52%
$ 4 million $ 21
Apr 1, 9 AM $ 0.0391
+0.00%
$ 3.91 million $ 468
Apr 1, 8 AM $ 0.0389
+0.00%
$ 3.89 million $ 468
Apr 1, 5 AM $ 0.0386
+1.77%
$ 3.86 million $ 807
Apr 1, 4 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,114
Apr 1, 3 AM $ 0.0386
-0.01%
$ 3.86 million $ 1,122
Apr 1, 2 AM $ 0.0386
+1.31%
$ 3.86 million $ 1,107
Apr 1, 1 AM $ 0.0381
-3.88%
$ 3.81 million $ 1,062
Apr 1, 12 AM $ 0.0397
+1.74%
$ 3.97 million $ 695
Mar 31, 1 PM $ 0.0379
-0.73%
$ 3.79 million $ 700
Mar 31, 12 PM $ 0.0383
-0.48%
$ 3.83 million $ 817
Mar 31, 10 AM $ 0.0378
+0.00%
$ 3.78 million $ 817
Mar 31, 9 AM $ 0.0377
-0.12%
$ 3.77 million $ 817
Mar 31, 8 AM $ 0.0386
+0.51%
$ 3.86 million $ 816
Mar 31, 7 AM $ 0.0384
+0.00%
$ 3.84 million $ 818
Mar 31, 6 AM $ 0.0384
+0.38%
$ 3.84 million $ 819
Mar 31, 5 AM $ 0.0382
+41.94%
$ 3.82 million $ 917