LONGKA Historical Data

LONGKA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0292
+0.05%
$ 2.92 million $ 181
Mar 5, 3 AM $ 0.0292
-2.92%
$ 2.92 million $ 188
Mar 5, 2 AM $ 0.0305
-0.01%
$ 3.05 million $ 52
Mar 5, 12 AM $ 0.0334
+0.27%
$ 3.34 million $ 417
Mar 4, 11 PM $ 0.0333
-0.01%
$ 3.33 million $ 411
Mar 4, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 304
Mar 4, 7 AM $ 0.0305
-0.02%
$ 3.05 million $ 303
Mar 4, 6 AM $ 0.0305
-4.40%
$ 3.05 million $ 286
Mar 4, 5 AM $ 0.0308
+0.00%
$ -- $ 252
Mar 4, 3 AM $ 0.0317
+19.39%
$ 3.17 million $ 142
Mar 4, 2 AM $ 0.0266
-0.24%
$ 2.66 million $ 16
Mar 4, 1 AM $ 0.0266
+0.00%
$ 2.66 million $ 12
Mar 4, 12 AM $ 0.0266
-2.73%
$ 2.66 million $ 12
Mar 3, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 7
Mar 3, 12 PM $ 0.0273
+0.00%
$ 2.73 million $ 4
Mar 3, 11 AM $ 0.0275
+0.93%
$ 2.75 million $ 4
Mar 3, 6 AM $ 0.0265
-0.32%
$ 2.65 million $ 20
Mar 3, 5 AM $ 0.0263
-0.47%
$ 2.63 million $ 19
Mar 3, 4 AM $ 0.0264
+0.73%
$ 2.64 million $ 22
Mar 3, 3 AM $ 0.0265
-2.26%
$ 2.65 million $ 20
Mar 3, 2 AM $ 0.0271
-0.61%
$ 2.71 million $ 26
Mar 3, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 10
Mar 2, 11 PM $ 0.0271
+0.05%
$ 2.71 million $ 10
Mar 2, 6 PM $ 0.0271
-0.76%
$ 2.71 million $ 7
Mar 2, 3 PM $ 0.0264
+0.00%
$ 2.64 million $ 4
Mar 2, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 4
Mar 2, 10 AM $ 0.0271
+1.88%
$ 2.71 million $ 1
Mar 2, 4 AM $ 0.0264
+0.00%
$ 2.64 million $ 15
Mar 2, 3 AM $ 0.0262
-1.80%
$ 2.62 million $ 14
Mar 2, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 18
Mar 2, 1 AM $ 0.0266
+0.37%
$ 2.66 million $ 14
Mar 2, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 10
Mar 1, 12 PM $ 0.0262
-0.32%
$ 2.62 million $ 6
Mar 1, 4 AM $ 0.0258
+2.64%
$ 2.58 million $ 6
Feb 25, 9 AM $ 0.0273
+0.00%
$ 2.73 million $ 3
Feb 25, 6 AM $ 0.0267
+0.00%
$ 2.67 million $ 0
Feb 23, 9 PM $ 0.0261
+0.00%
$ 2.61 million $ 1
Feb 21, 7 AM $ 0.0274
+0.00%
$ 2.74 million $ 16
Feb 21, 2 AM $ 0.0275
+0.00%
$ 2.75 million $ 16
Feb 21, 12 AM $ 0.0272
+0.00%
$ 2.72 million $ 0
Feb 18, 8 AM $ 0.0264
+4.32%
$ 2.64 million $ 0
Feb 17, 12 PM $ 0.0258
+2.52%
$ 2.58 million $ 47
Feb 17, 11 AM $ 0.0259
+4.06%
$ 2.59 million $ 31
Feb 17, 10 AM $ 0.025
-1.05%
$ 2.5 million $ 15
Feb 16, 3 PM $ 0.0245
+0.18%
$ 2.45 million $ 33
Feb 16, 2 PM $ 0.0244
+0.11%
$ 2.44 million $ 56
Feb 16, 1 PM $ 0.0243
-2.37%
$ 2.43 million $ 46
Feb 16, 11 AM $ 0.0249
+0.16%
$ 2.49 million $ 94
Feb 16, 10 AM $ 0.0267
+1.16%
$ 2.67 million $ 88
Feb 16, 9 AM $ 0.0251
-1.93%
$ 2.51 million $ 81