LONGKA Historical Data

LONGKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 659
Mar 31, 12 AM $ 0.0376
-0.06%
$ 3.76 million $ 659
Mar 30, 11 PM $ 0.0376
+1.50%
$ 3.76 million $ 646
Mar 30, 10 PM $ 0.0371
+0.03%
$ 3.71 million $ 644
Mar 30, 8 PM $ 0.0371
+0.13%
$ 3.71 million $ 642
Mar 30, 7 PM $ 0.037
-3.03%
$ 3.7 million $ 640
Mar 30, 12 PM $ 0.0386
-0.01%
$ 3.86 million $ 635
Mar 30, 11 AM $ 0.0386
-0.01%
$ 3.86 million $ 635
Mar 30, 10 AM $ 0.0362
-4.18%
$ 3.62 million $ 579
Mar 30, 8 AM $ 0.0384
+0.00%
$ 3.84 million $ 762
Mar 30, 7 AM $ 0.0378
+0.00%
$ 3.78 million $ 765
Mar 30, 6 AM $ 0.0378
+6.05%
$ 3.78 million $ 767
Mar 30, 5 AM $ 0.0356
-6.35%
$ 3.56 million $ 648
Mar 30, 3 AM $ 0.0381
+0.15%
$ 3.81 million $ 806
Mar 30, 2 AM $ 0.0404
+13.06%
$ 4.04 million $ 679
Mar 29, 11 PM $ 0.0353
+0.00%
$ 3.53 million $ 777
Mar 29, 2 PM $ 0.0352
-0.06%
$ 3.52 million $ 1,119
Mar 29, 12 PM $ 0.0341
-0.04%
$ 3.41 million $ 1,137
Mar 29, 7 AM $ 0.0344
+11.14%
$ 3.44 million $ 1,139
Mar 29, 5 AM $ 0.0356
+0.00%
$ -- $ 1,131
Mar 29, 4 AM $ 0.0356
+5.52%
$ 3.56 million $ 1,102
Mar 29, 3 AM $ 0.0338
+0.00%
$ 3.38 million $ 1,323
Mar 29, 2 AM $ 0.0353
+17.03%
$ 3.53 million $ 1,288
Mar 29, 1 AM $ 0.0339
+0.00%
$ 3.39 million $ 2,267
Mar 28, 11 PM $ 0.034
-0.13%
$ 3.4 million $ 2,359
Mar 28, 2 PM $ 0.0327
-2.58%
$ 3.27 million $ 2,847
Mar 28, 12 PM $ 0.0327
-0.01%
$ 3.27 million $ 2,580
Mar 28, 9 AM $ 0.0348
+0.00%
$ 3.48 million $ 2,562
Mar 28, 8 AM $ 0.0337
+1.94%
$ 3.37 million $ 2,561
Mar 28, 7 AM $ 0.033
+2.20%
$ 3.3 million $ 3,410
Mar 28, 6 AM $ 0.0323
+10.93%
$ 3.23 million $ 3,539
Mar 28, 4 AM $ 0.0307
-5.88%
$ 3.07 million $ 3,560
Mar 28, 2 AM $ 0.0322
+113.90%
$ 3.22 million $ 3,228
Mar 28, 1 AM $ 0.0124
-36.29%
$ 1.24 million $ 3,164
Mar 28, 12 AM $ 0.0195
+19.70%
$ 1.95 million $ 2,923
Mar 27, 10 PM $ 0.0155
+0.10%
$ 1.55 million $ 2,826
Mar 27, 9 PM $ 0.0148
-0.66%
$ 1.48 million $ 2,767
Mar 27, 11 AM $ 0.029
-0.18%
$ 2.9 million $ 2,323
Mar 27, 10 AM $ 0.027
-0.41%
$ 2.7 million $ 2,227
Mar 27, 9 AM $ 0.027
-0.96%
$ 2.7 million $ 2,226
Mar 27, 8 AM $ 0.0279
+179.41%
$ 2.79 million $ 2,203
Mar 27, 7 AM $ 0.01
-22.18%
$ 1 million $ 1,648
Mar 27, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 37
Mar 27, 3 AM $ 0.016
+7.98%
$ 1.6 million $ 1,338
Mar 27, 2 AM $ 0.0148
-39.49%
$ 1.48 million $ 1,393
Mar 27, 1 AM $ 0.0245
-19.19%
$ 2.45 million $ 629
Mar 27, 12 AM $ 0.0323
+0.00%
$ 3.23 million $ 501
Mar 26, 10 PM $ 0.032
-0.28%
$ 3.2 million $ 495
Mar 26, 9 PM $ 0.0321
+0.00%
$ 3.21 million $ 494
Mar 26, 7 PM $ 0.0322
+0.00%
$ 3.22 million $ 490