LONGKA Historical Data

LONGKA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0257
+0.00%
$ 2.57 million $ 58
Feb 16, 7 AM $ 0.0266
+2.80%
$ 2.66 million $ 43
Feb 16, 4 AM $ 0.0261
+0.32%
$ 2.61 million $ 41
Feb 16, 3 AM $ 0.025
-0.60%
$ 2.5 million $ 34
Feb 15, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 33
Feb 15, 10 PM $ 0.0253
+1.72%
$ 2.53 million $ 20
Feb 15, 4 PM $ 0.0224
-15.95%
$ 2.24 million $ 18
Feb 15, 3 PM $ 0.0264
+3.74%
$ 2.64 million $ 14
Feb 15, 2 PM $ 0.025
+0.00%
$ 2.5 million $ 5
Feb 15, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 32
Feb 15, 8 AM $ 0.0256
+0.00%
$ 2.56 million $ 46
Feb 15, 7 AM $ 0.0256
-0.91%
$ 2.56 million $ 44
Feb 14, 11 PM $ 0.025
-0.23%
$ 2.5 million $ 48
Feb 14, 10 PM $ 0.025
-1.88%
$ 2.5 million $ 38
Feb 14, 2 PM $ 0.0253
+1.61%
$ 2.53 million $ 29
Feb 14, 12 PM $ 0.0254
-2.05%
$ 2.54 million $ 141
Feb 14, 7 AM $ 0.0252
+0.01%
$ 2.52 million $ 45
Feb 14, 3 AM $ 0.027
+0.00%
$ 2.7 million $ 238
Feb 14, 2 AM $ 0.0272
+0.01%
$ 2.72 million $ 237
Feb 13, 11 PM $ 0.0269
+0.11%
$ 2.69 million $ 227
Feb 13, 2 PM $ 0.027
-1.94%
$ 2.7 million $ 280
Feb 13, 1 PM $ 0.0276
+0.00%
$ 2.76 million $ 251
Feb 13, 12 PM $ 0.0275
+0.00%
$ 2.75 million $ 248
Feb 13, 8 AM $ 0.0274
-0.57%
$ 2.74 million $ 246
Feb 13, 5 AM $ 0.0277
+0.00%
$ 2.77 million $ 245
Feb 13, 12 AM $ 0.0281
+3.80%
$ 2.81 million $ 242
Feb 12, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 65
Feb 12, 2 PM $ 0.0276
+0.38%
$ 2.76 million $ 225
Feb 12, 1 PM $ 0.0251
-1.89%
$ 2.51 million $ 196
Feb 12, 12 PM $ 0.0262
+0.00%
$ 2.62 million $ 1,369
Feb 12, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 1,366
Feb 12, 9 AM $ 0.0251
+8.45%
$ 2.51 million $ 1,347
Feb 12, 8 AM $ 0.0232
-13.35%
$ 2.32 million $ 1,252
Feb 12, 6 AM $ 0.0292
-0.09%
$ 2.92 million $ 878
Feb 12, 5 AM $ 0.0293
-6.86%
$ 2.93 million $ 876
Feb 12, 4 AM $ 0.0322
+0.00%
$ 3.22 million $ 876
Feb 12, 3 AM $ 0.031
-2.56%
$ 3.1 million $ 822
Feb 12, 12 AM $ 0.0317
+1.24%
$ 3.17 million $ 1,344
Feb 11, 10 PM $ 0.0301
+51.62%
$ 3.01 million $ 1,209
Feb 11, 9 PM $ 0.0198
+0.00%
$ 1.98 million $ 646
Feb 11, 6 PM $ 0.0199
-2.65%
$ -- $ 602
Feb 11, 5 PM $ 0.0211
+3.74%
$ 2.11 million $ 569
Feb 11, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 474
Feb 11, 6 AM $ 0.0297
-0.12%
$ 2.97 million $ 468
Feb 11, 5 AM $ 0.0294
+0.00%
$ 2.94 million $ 465
Feb 11, 4 AM $ 0.0299
+0.72%
$ 2.99 million $ 447
Feb 11, 3 AM $ 0.0293
+0.18%
$ 2.93 million $ 440
Feb 11, 2 AM $ 0.0294
+0.02%
$ 2.94 million $ 431
Feb 10, 11 PM $ 0.0281
+0.00%
$ 2.81 million $ 328
Feb 10, 10 PM $ 0.0281
+15.30%
$ 2.45 million $ 28