LONGKA Historical Data

LONGKA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0219
+0.05%
$ 2.19 million $ 2,180
Feb 10, 4 PM $ 0.0241
+0.00%
$ 2.41 million $ 2,054
Feb 10, 3 PM $ 0.024
+12.71%
$ 2.4 million $ 1,888
Feb 10, 2 PM $ 0.0212
+6.39%
$ 2.12 million $ 79
Feb 10, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 975
Feb 10, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 974
Feb 10, 8 AM $ 0.032
-0.39%
$ 3.2 million $ 973
Feb 10, 6 AM $ 0.0326
+0.00%
$ -- $ 954
Feb 10, 4 AM $ 0.0317
+3.75%
$ 3.17 million $ 881
Feb 10, 3 AM $ 0.0315
-0.42%
$ 3.15 million $ 826
Feb 10, 1 AM $ 0.0321
-0.12%
$ 3.21 million $ 712
Feb 10, 12 AM $ 0.0321
-4.20%
$ 3.21 million $ 713
Feb 9, 6 PM $ 0.0329
+2.30%
$ 3.29 million $ 714
Feb 9, 4 PM $ 0.0327
+0.00%
$ 3.27 million $ 703
Feb 9, 3 PM $ 0.0324
-0.60%
$ 3.24 million $ 703
Feb 9, 2 PM $ 0.0327
+0.20%
$ 3.27 million $ 702
Feb 9, 1 PM $ 0.0327
+1.50%
$ 3.27 million $ 701
Feb 9, 12 PM $ 0.0322
-0.06%
$ 3.22 million $ 659
Feb 9, 11 AM $ 0.0322
+0.51%
$ 3.22 million $ 651
Feb 9, 10 AM $ 0.032
+0.01%
$ 3.2 million $ 642
Feb 9, 9 AM $ 0.032
+0.35%
$ 3.2 million $ 637
Feb 9, 7 AM $ 0.0318
+1.94%
$ 3.18 million $ 623
Feb 9, 6 AM $ 0.0321
+0.01%
$ 3.21 million $ 589
Feb 9, 5 AM $ 0.032
+5.23%
$ 3.2 million $ 547
Feb 9, 4 AM $ 0.0298
-0.37%
$ 2.98 million $ 626
Feb 9, 2 AM $ 0.0299
+2.18%
$ 2.99 million $ 646
Feb 9, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 633
Feb 9, 12 AM $ 0.03
-7.16%
$ 3 million $ 571
Feb 8, 11 PM $ 0.0324
+11.42%
$ 3.24 million $ 379
Feb 8, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 224
Feb 8, 3 PM $ 0.029
+0.18%
$ 2.9 million $ 179
Feb 8, 2 PM $ 0.0299
-5.75%
$ 2.99 million $ 35
Feb 8, 1 PM $ 0.0314
+0.00%
$ 3.14 million $ 70
Feb 8, 12 PM $ 0.0328
-0.48%
$ 3.28 million $ 48
Feb 8, 7 AM $ 0.0326
+0.00%
$ 3.26 million $ 48
Feb 8, 4 AM $ 0.0321
-0.08%
$ 3.21 million $ 47
Feb 8, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 59
Feb 8, 2 AM $ 0.0321
+0.57%
$ 3.21 million $ 60
Feb 8, 1 AM $ 0.0319
+0.08%
$ 3.19 million $ 58
Feb 8, 12 AM $ 0.0319
+0.57%
$ 3.19 million $ 52
Feb 7, 8 PM $ 0.0323
+0.14%
$ 3.23 million $ 37
Feb 7, 7 PM $ 0.0322
+0.00%
$ 3.22 million $ 36
Feb 7, 6 PM $ 0.0322
-1.63%
$ 3.22 million $ 31
Feb 7, 5 PM $ 0.0321
+0.42%
$ 3.21 million $ 13
Feb 7, 12 PM $ 0.0312
+0.00%
$ 3.12 million $ 217
Feb 7, 11 AM $ 0.0312
-2.14%
$ 3.12 million $ 216
Feb 7, 10 AM $ 0.0314
+1.34%
$ 3.14 million $ 204
Feb 7, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 202
Feb 7, 8 AM $ 0.0308
-0.10%
$ 3.08 million $ 202
Feb 7, 7 AM $ 0.0308
+8.48%
$ 3.08 million $ 200