LONGKA Historical Data

LONGKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0371
+0.13%
$3.71 million $642
Mar 30, 7 PM $0.037
-3.03%
$3.7 million $640
Mar 30, 12 PM $0.0386
-0.01%
$3.86 million $635
Mar 30, 11 AM $0.0386
-0.01%
$3.86 million $635
Mar 30, 10 AM $0.0362
-4.18%
$3.62 million $579
Mar 30, 8 AM $0.0384
+0.00%
$3.84 million $762
Mar 30, 7 AM $0.0378
+0.00%
$3.78 million $765
Mar 30, 6 AM $0.0378
+6.05%
$3.78 million $767
Mar 30, 5 AM $0.0356
-6.35%
$3.56 million $648
Mar 30, 3 AM $0.0381
+0.15%
$3.81 million $806
Mar 30, 2 AM $0.0404
+13.06%
$4.04 million $679
Mar 29, 11 PM $0.0353
+0.00%
$3.53 million $777
Mar 29, 2 PM $0.0352
-0.06%
$3.52 million $1,119
Mar 29, 12 PM $0.0341
-0.04%
$3.41 million $1,137
Mar 29, 7 AM $0.0344
+11.14%
$3.44 million $1,139
Mar 29, 5 AM $0.0356
+0.00%
$-- $1,131
Mar 29, 4 AM $0.0356
+5.52%
$3.56 million $1,102
Mar 29, 3 AM $0.0338
+0.00%
$3.38 million $1,323
Mar 29, 2 AM $0.0353
+17.03%
$3.53 million $1,288
Mar 29, 1 AM $0.0339
+0.00%
$3.39 million $2,267
Mar 28, 11 PM $0.034
-0.13%
$3.4 million $2,359
Mar 28, 2 PM $0.0327
-2.58%
$3.27 million $2,847
Mar 28, 12 PM $0.0327
-0.01%
$3.27 million $2,580
Mar 28, 9 AM $0.0348
+0.00%
$3.48 million $2,562
Mar 28, 8 AM $0.0337
+1.94%
$3.37 million $2,561
Mar 28, 7 AM $0.033
+2.20%
$3.3 million $3,410
Mar 28, 6 AM $0.0323
+10.93%
$3.23 million $3,539
Mar 28, 4 AM $0.0307
-5.88%
$3.07 million $3,560
Mar 28, 2 AM $0.0322
+113.90%
$3.22 million $3,228
Mar 28, 1 AM $0.0124
-36.29%
$1.24 million $3,164
Mar 28, 12 AM $0.0195
+19.70%
$1.95 million $2,923
Mar 27, 10 PM $0.0155
+0.10%
$1.55 million $2,826
Mar 27, 9 PM $0.0148
-0.66%
$1.48 million $2,767
Mar 27, 11 AM $0.029
-0.18%
$2.9 million $2,323
Mar 27, 10 AM $0.027
-0.41%
$2.7 million $2,227
Mar 27, 9 AM $0.027
-0.96%
$2.7 million $2,226
Mar 27, 8 AM $0.0279
+179.41%
$2.79 million $2,203
Mar 27, 7 AM $0.01
-22.18%
$1 million $1,648
Mar 27, 6 AM $0.0161
+0.00%
$1.61 million $37
Mar 27, 3 AM $0.016
+7.98%
$1.6 million $1,338
Mar 27, 2 AM $0.0148
-39.49%
$1.48 million $1,393
Mar 27, 1 AM $0.0245
-19.19%
$2.45 million $629
Mar 27, 12 AM $0.0323
+0.00%
$3.23 million $501
Mar 26, 10 PM $0.032
-0.28%
$3.2 million $495
Mar 26, 9 PM $0.0321
+0.00%
$3.21 million $494
Mar 26, 7 PM $0.0322
+0.00%
$3.22 million $490
Mar 26, 11 AM $0.0318
+0.00%
$3.18 million $275
Mar 26, 10 AM $0.0316
-0.19%
$3.16 million $275
Mar 26, 7 AM $0.0322
-0.14%
$3.22 million $269
Mar 26, 6 AM $0.0323
-0.17%
$3.23 million $268