LONGKA Historical Data

LONGKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0318
+0.00%
$ 3.18 million $ 275
Mar 26, 10 AM $ 0.0316
-0.19%
$ 3.16 million $ 275
Mar 26, 7 AM $ 0.0322
-0.14%
$ 3.22 million $ 269
Mar 26, 6 AM $ 0.0323
-0.17%
$ 3.23 million $ 268
Mar 26, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 267
Mar 26, 2 AM $ 0.0323
+11.63%
$ 3.23 million $ 240
Mar 25, 2 PM $ 0.0342
+0.00%
$ 3.42 million $ 43
Mar 25, 11 AM $ 0.0312
-0.85%
$ 3.12 million $ 28
Mar 25, 10 AM $ 0.0308
+0.00%
$ 3.08 million $ 18
Mar 25, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 8
Mar 25, 8 AM $ 0.0312
+0.00%
$ 3.12 million $ 8
Mar 25, 12 AM $ 0.0309
+0.00%
$ 3.09 million $ 35
Mar 24, 7 PM $ 0.0315
+0.00%
$ 3.15 million $ 3
Mar 24, 9 AM $ 0.0314
+0.51%
$ 3.14 million $ 35
Mar 24, 8 AM $ 0.0308
+0.00%
$ 3.08 million $ 34
Mar 24, 7 AM $ 0.0311
-0.04%
$ 3.11 million $ 33
Mar 23, 6 AM $ 0.0298
+0.00%
$ 2.98 million $ 739
Mar 23, 4 AM $ 0.0291
+0.00%
$ 2.91 million $ 698
Mar 23, 3 AM $ 0.0291
+0.00%
$ 2.91 million $ 698
Mar 23, 2 AM $ 0.0291
-5.69%
$ 2.91 million $ 654
Mar 23, 12 AM $ 0.0303
+0.04%
$ 3.03 million $ 777
Mar 22, 11 PM $ 0.0303
+0.00%
$ 3.03 million $ 777
Mar 22, 9 PM $ 0.0309
-0.52%
$ 3.09 million $ 739
Mar 22, 4 PM $ 0.0308
+0.00%
$ 3.08 million $ 737
Mar 22, 3 PM $ 0.0308
+9.18%
$ 3.08 million $ 737
Mar 22, 2 PM $ 0.0282
+5.11%
$ 2.82 million $ 622
Mar 22, 1 PM $ 0.0268
-12.63%
$ 2.68 million $ 516
Mar 22, 10 AM $ 0.0316
-1.01%
$ 3.16 million $ 464
Mar 22, 9 AM $ 0.0319
+8.72%
$ 3.19 million $ 782
Mar 22, 8 AM $ 0.0293
-2.88%
$ 2.93 million $ 679
Mar 22, 3 AM $ 0.032
-0.32%
$ 3.2 million $ 961
Mar 22, 2 AM $ 0.0321
-0.01%
$ 3.21 million $ 902
Mar 22, 1 AM $ 0.0321
+1.71%
$ 3.21 million $ 900
Mar 22, 12 AM $ 0.0316
+0.00%
$ 3.16 million $ 885
Mar 21, 11 AM $ 0.0314
+0.00%
$ 3.14 million $ 800
Mar 21, 10 AM $ 0.0295
-6.78%
$ 2.95 million $ 714
Mar 21, 9 AM $ 0.0324
+0.00%
$ 3.24 million $ 473
Mar 21, 8 AM $ 0.0324
+0.01%
$ 3.24 million $ 471
Mar 21, 7 AM $ 0.0324
-4.76%
$ 3.24 million $ 469
Mar 21, 5 AM $ 0.0339
+8.87%
$ 3.39 million $ 18
Mar 21, 4 AM $ 0.0311
+1.82%
$ 3.11 million $ 71
Mar 21, 1 AM $ 0.0312
+0.00%
$ 3.12 million $ 60
Mar 20, 8 AM $ 0.0292
+0.00%
$ -- $ 61
Mar 20, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 60
Mar 20, 6 AM $ 0.0297
+1.31%
$ 2.97 million $ 59
Mar 20, 3 AM $ 0.0296
+5.33%
$ 2.96 million $ 5
Mar 19, 9 PM $ 0.0286
+0.00%
$ 2.86 million $ 2
Mar 19, 2 PM $ 0.0285
+0.00%
$ 2.85 million $ 3
Mar 19, 1 PM $ 0.0286
+0.00%
$ 2.86 million $ 2
Mar 18, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 67