LONGKA Historical Data

LONGKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 67
Mar 18, 9 AM $ 0.0286
-8.07%
$ 2.86 million $ 66
Mar 18, 7 AM $ 0.0311
+0.00%
$ 3.11 million $ 28
Mar 18, 4 AM $ 0.0316
+0.67%
$ 3.16 million $ 26
Mar 17, 11 AM $ 0.0317
+0.00%
$ 3.17 million $ 49
Mar 17, 10 AM $ 0.0319
+0.00%
$ 3.19 million $ 37
Mar 17, 7 AM $ 0.032
+0.57%
$ 3.2 million $ 3
Mar 17, 4 AM $ 0.0319
+1.27%
$ 3.19 million $ 2
Mar 16, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 28
Mar 16, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 13
Mar 16, 3 AM $ 0.0318
-0.04%
$ 3.18 million $ 124
Mar 16, 2 AM $ 0.0296
+0.07%
$ 2.96 million $ 1,006
Mar 15, 6 AM $ 0.0316
+0.02%
$ 3.16 million $ 1,010
Mar 15, 4 AM $ 0.0315
-8.50%
$ 3.15 million $ 972
Mar 15, 2 AM $ 0.0344
+18.24%
$ 3.44 million $ 832
Mar 15, 1 AM $ 0.0286
+0.00%
$ 2.86 million $ 676
Mar 15, 12 AM $ 0.0288
+0.00%
$ 2.88 million $ 671
Mar 14, 10 PM $ 0.0289
+0.00%
$ 2.89 million $ 670
Mar 14, 6 PM $ 0.029
+1.61%
$ 2.9 million $ 649
Mar 14, 1 PM $ 0.0285
+0.00%
$ 2.85 million $ 646
Mar 14, 11 AM $ 0.0283
-0.26%
$ 2.83 million $ 641
Mar 14, 10 AM $ 0.0284
+0.00%
$ 2.84 million $ 671
Mar 13, 11 PM $ 0.028
-13.32%
$ 2.8 million $ 656
Mar 13, 6 PM $ 0.0324
+0.00%
$ 3.24 million $ 153
Mar 13, 2 PM $ 0.0314
+5.93%
$ 3.14 million $ 148
Mar 12, 5 PM $ 0.0304
+0.25%
$ 3.04 million $ 12
Mar 12, 4 PM $ 0.0303
-0.02%
$ 3.03 million $ 10
Mar 12, 3 PM $ 0.0303
-0.79%
$ 3.03 million $ 10
Mar 12, 2 PM $ 0.0305
-0.49%
$ 3.05 million $ 3
Mar 12, 1 PM $ 0.0305
+0.43%
$ 3.05 million $ 2
Mar 12, 12 PM $ 0.0302
-0.52%
$ 3.02 million $ 1
Mar 12, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 0
Mar 12, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 0
Mar 12, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 9
Mar 12, 12 AM $ 0.0304
+0.00%
$ 3.04 million $ 9
Mar 11, 10 PM $ 0.0303
+0.00%
$ 3.03 million $ 7
Mar 11, 9 AM $ 0.0309
+0.00%
$ -- $ 4
Mar 11, 8 AM $ 0.0306
+0.00%
$ 3.06 million $ 4
Mar 11, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 17
Mar 11, 2 AM $ 0.0307
+0.32%
$ 3.07 million $ 17
Mar 11, 1 AM $ 0.0306
+1.48%
$ 3.06 million $ 15
Mar 10, 12 PM $ 0.0298
+0.00%
$ 2.98 million $ 41
Mar 10, 7 AM $ 0.0296
+1.03%
$ 2.96 million $ 40
Mar 10, 6 AM $ 0.0294
+0.00%
$ 2.94 million $ 38
Mar 9, 9 PM $ 0.0295
+0.00%
$ 2.95 million $ 36
Mar 9, 8 PM $ 0.0295
-0.04%
$ 2.95 million $ 34
Mar 9, 3 PM $ 0.0295
+0.04%
$ 2.95 million $ 30
Mar 9, 2 PM $ 0.0293
-0.33%
$ 2.93 million $ 20
Mar 9, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 17
Mar 9, 12 PM $ 0.0294
+0.83%
$ 2.94 million $ 11