LONGKA Historical Data

LONGKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0323
+0.00%
$3.23 million $267
Mar 26, 2 AM $0.0323
+11.63%
$3.23 million $240
Mar 25, 2 PM $0.0342
+0.00%
$3.42 million $43
Mar 25, 11 AM $0.0312
-0.85%
$3.12 million $28
Mar 25, 10 AM $0.0308
+0.00%
$3.08 million $18
Mar 25, 9 AM $0.0311
+0.00%
$3.11 million $8
Mar 25, 8 AM $0.0312
+0.00%
$3.12 million $8
Mar 25, 12 AM $0.0309
+0.00%
$3.09 million $35
Mar 24, 7 PM $0.0315
+0.00%
$3.15 million $3
Mar 24, 9 AM $0.0314
+0.51%
$3.14 million $35
Mar 24, 8 AM $0.0308
+0.00%
$3.08 million $34
Mar 24, 7 AM $0.0311
-0.04%
$3.11 million $33
Mar 23, 6 AM $0.0298
+0.00%
$2.98 million $739
Mar 23, 4 AM $0.0291
+0.00%
$2.91 million $698
Mar 23, 3 AM $0.0291
+0.00%
$2.91 million $698
Mar 23, 2 AM $0.0291
-5.69%
$2.91 million $654
Mar 23, 12 AM $0.0303
+0.04%
$3.03 million $777
Mar 22, 11 PM $0.0303
+0.00%
$3.03 million $777
Mar 22, 9 PM $0.0309
-0.52%
$3.09 million $739
Mar 22, 4 PM $0.0308
+0.00%
$3.08 million $737
Mar 22, 3 PM $0.0308
+9.18%
$3.08 million $737
Mar 22, 2 PM $0.0282
+5.11%
$2.82 million $622
Mar 22, 1 PM $0.0268
-12.63%
$2.68 million $516
Mar 22, 10 AM $0.0316
-1.01%
$3.16 million $464
Mar 22, 9 AM $0.0319
+8.72%
$3.19 million $782
Mar 22, 8 AM $0.0293
-2.88%
$2.93 million $679
Mar 22, 3 AM $0.032
-0.32%
$3.2 million $961
Mar 22, 2 AM $0.0321
-0.01%
$3.21 million $902
Mar 22, 1 AM $0.0321
+1.71%
$3.21 million $900
Mar 22, 12 AM $0.0316
+0.00%
$3.16 million $885
Mar 21, 11 AM $0.0314
+0.00%
$3.14 million $800
Mar 21, 10 AM $0.0295
-6.78%
$2.95 million $714
Mar 21, 9 AM $0.0324
+0.00%
$3.24 million $473
Mar 21, 8 AM $0.0324
+0.01%
$3.24 million $471
Mar 21, 7 AM $0.0324
-4.76%
$3.24 million $469
Mar 21, 5 AM $0.0339
+8.87%
$3.39 million $18
Mar 21, 4 AM $0.0311
+1.82%
$3.11 million $71
Mar 21, 1 AM $0.0312
+0.00%
$3.12 million $60
Mar 20, 8 AM $0.0292
+0.00%
$-- $61
Mar 20, 7 AM $0.0297
+0.00%
$2.97 million $60
Mar 20, 6 AM $0.0297
+1.31%
$2.97 million $59
Mar 20, 3 AM $0.0296
+5.33%
$2.96 million $5
Mar 19, 9 PM $0.0286
+0.00%
$2.86 million $2
Mar 19, 2 PM $0.0285
+0.00%
$2.85 million $3
Mar 19, 1 PM $0.0286
+0.00%
$2.86 million $2
Mar 18, 1 PM $0.0284
+0.00%
$2.84 million $67
Mar 18, 10 AM $0.0286
+0.00%
$2.86 million $67
Mar 18, 9 AM $0.0286
-8.07%
$2.86 million $66
Mar 18, 7 AM $0.0311
+0.00%
$3.11 million $28
Mar 18, 4 AM $0.0316
+0.67%
$3.16 million $26