LONGKA Historical Data

LONGKA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0279
+0.27%
$ 2.79 million $ 184
Feb 7, 2 AM $ 0.0279
-9.12%
$ 2.79 million $ 110
Feb 7, 12 AM $ 0.0307
+1.85%
$ 3.07 million $ 99
Feb 6, 11 PM $ 0.0301
+0.00%
$ 3.01 million $ 74
Feb 6, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 17
Feb 6, 8 AM $ 0.0287
+0.00%
$ 2.87 million $ 64
Feb 6, 6 AM $ 0.0291
-0.04%
$ 2.91 million $ 63
Feb 6, 5 AM $ 0.0291
+3.20%
$ 2.91 million $ 58
Feb 6, 4 AM $ 0.0284
+0.00%
$ 2.84 million $ 123
Feb 6, 3 AM $ 0.0292
+0.85%
$ 2.92 million $ 137
Feb 6, 2 AM $ 0.0289
+0.00%
$ 2.89 million $ 104
Feb 6, 12 AM $ 0.0277
+0.00%
$ 2.77 million $ 101
Feb 5, 11 PM $ 0.0272
+0.00%
$ 2.72 million $ 97
Feb 5, 8 PM $ 0.0274
-0.05%
$ 2.74 million $ 78
Feb 5, 1 PM $ 0.0276
+0.00%
$ 2.76 million $ 77
Feb 5, 8 AM $ 0.0273
+0.00%
$ 2.73 million $ 76
Feb 5, 7 AM $ 0.0275
+1.89%
$ 2.75 million $ 57
Feb 5, 1 AM $ 0.0263
+0.00%
$ -- $ 71
Feb 5, 12 AM $ 0.0263
+1.45%
$ 2.63 million $ 31
Feb 4, 11 AM $ 0.0256
+8.68%
$ 2.56 million $ 480
Feb 4, 10 AM $ 0.0235
+0.00%
$ 2.35 million $ 384
Feb 3, 3 PM $ 0.0308
+0.00%
$ 3.08 million $ 561
Feb 2, 3 PM $ 0.033
+5.66%
$ 3.3 million $ 426
Feb 2, 2 PM $ 0.0302
+0.58%
$ 3.02 million $ 366
Feb 2, 1 PM $ 0.03
+0.38%
$ 3 million $ 349
Feb 2, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 173
Feb 2, 3 AM $ 0.0324
+6.62%
$ 3.24 million $ 169
Feb 2, 2 AM $ 0.0304
+0.00%
$ 3.04 million $ 84
Feb 2, 12 AM $ 0.0282
+0.16%
$ 2.82 million $ 82
Feb 1, 11 PM $ 0.0281
-6.40%
$ 2.81 million $ 64
Feb 1, 11 AM $ 0.0323
+0.00%
$ 3.23 million $ 89
Feb 1, 6 AM $ 0.0317
+0.00%
$ 3.17 million $ 92
Feb 1, 4 AM $ 0.0316
+1.44%
$ 3.16 million $ 117
Jan 31, 3 PM $ 0.0306
+0.33%
$ 3.06 million $ 424
Jan 31, 2 PM $ 0.0303
+0.89%
$ 3.03 million $ 417
Jan 31, 1 PM $ 0.0305
+10.15%
$ 3.05 million $ 390
Jan 31, 12 PM $ 0.0277
+2.15%
$ 2.77 million $ 299
Jan 31, 11 AM $ 0.0271
+5.86%
$ 2.71 million $ 284
Jan 31, 9 AM $ 0.0241
-4.43%
$ 2.41 million $ 172
Jan 31, 6 AM $ 0.0265
-0.23%
$ 2.65 million $ 136
Jan 31, 5 AM $ 0.0266
+0.00%
$ 2.66 million $ 96
Jan 30, 6 AM $ 0.0239
+4.91%
$ 2.39 million $ 218
Jan 30, 5 AM $ 0.0227
+0.00%
$ 2.27 million $ 148
Jan 30, 4 AM $ 0.0221
+0.22%
$ 2.21 million $ 147
Jan 29, 5 AM $ 0.0185
+0.00%
$ 1.85 million $ 152
Jan 29, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 170
Jan 29, 12 AM $ 0.0179
+6.77%
$ 1.79 million $ 211
Jan 28, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 107
Jan 28, 5 PM $ 0.0161
-0.64%
$ 1.61 million $ 97
Jan 28, 1 PM $ 0.0163
+0.28%
$ 1.63 million $ 96