Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeleMoney Historical Data

TM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:26 PM $0.000295
-3.32%
$-- $166,363
8:25 PM $0.000305
-0.02%
$-- $173,100
8:24 PM $0.000305
+1.56%
$-- $174,094
8:23 PM $0.000303
-0.87%
$-- $173,079
8:22 PM $0.000302
+0.09%
$-- $172,125
8:21 PM $0.000301
+0.00%
$-- $172,073
8:20 PM $0.000301
-1.78%
$-- $171,502
8:19 PM $0.000305
+0.00%
$-- $175,023
8:15 PM $0.000313
+2.69%
$-- $181,482
8:14 PM $0.000304
+4.26%
$-- $176,517
8:13 PM $0.000291
+0.00%
$-- $172,590
8:12 PM $0.000291
-5.92%
$-- $172,569
8:11 PM $0.000309
-0.16%
$-- $181,203
8:10 PM $0.000309
-0.54%
$-- $181,776
8:09 PM $0.000309
-0.20%
$-- $182,344
8:08 PM $0.000309
-0.34%
$-- $183,126
8:07 PM $0.000307
+0.92%
$-- $182,908
8:06 PM $0.000304
-6.01%
$-- $180,842
8:05 PM $0.000328
+0.00%
$-- $197,433
8:04 PM $0.000327
+0.00%
$-- $198,391
8:03 PM $0.000328
-0.25%
$-- $200,206
8:02 PM $0.00032
-0.17%
$-- $195,745
8:01 PM $0.00032
+0.00%
$-- $196,661
8:00 PM $0.000321
+0.39%
$-- $198,893
7:59 PM $0.00032
+0.00%
$-- $200,357
7:58 PM $0.000326
-6.50%
$-- $205,993
7:57 PM $0.000344
+0.00%
$-- $217,311
7:54 PM $0.000344
+0.00%
$-- $226,024
7:52 PM $0.00035
+0.00%
$-- $243,261
7:51 PM $0.000347
+0.31%
$-- $243,406
7:49 PM $0.000343
+0.00%
$-- $271,553
7:47 PM $0.000342
+0.00%
$-- $296,448
7:46 PM $0.000344
+0.00%
$-- $298,018
7:45 PM $0.000344
-1.14%
$-- $297,784
7:38 PM $0.00033
+0.00%
$-- $297,740
7:37 PM $0.000329
+0.04%
$-- $297,764
7:36 PM $0.000329
+0.05%
$-- $298,004
7:35 PM $0.00033
+7.01%
$-- $298,193
7:34 PM $0.000308
+0.99%
$-- $289,462
7:33 PM $0.000305
+0.02%
$-- $286,933
7:31 PM $0.000297
-0.37%
$-- $279,593
7:29 PM $0.000293
-3.06%
$-- $275,557
7:28 PM $0.000303
-7.78%
$-- $280,794
7:26 PM $0.000336
+0.00%
$-- $298,361
7:25 PM $0.000336
+4.10%
$-- $298,059
7:23 PM $0.00031
-3.08%
$-- $285,967
7:22 PM $0.00032
-4.05%
$-- $294,992
7:21 PM $0.000326
+0.79%
$-- $292,576
7:20 PM $0.000334
+0.23%
$-- $299,551
7:19 PM $0.000326
-6.40%
$-- $291,179