Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeleMoney Historical Data

TM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 AM $0.000322
-1.51%
$-- $142,022
2:43 AM $0.000327
+0.00%
$-- $144,382
2:42 AM $0.000327
+0.00%
$-- $144,381
2:40 AM $0.00033
+0.00%
$-- $145,681
2:38 AM $0.000331
+0.00%
$-- $145,683
2:32 AM $0.000332
-0.14%
$-- $146,324
2:29 AM $0.000334
-1.47%
$-- $147,351
2:27 AM $0.00034
+0.00%
$-- $150,927
2:20 AM $0.000339
+5.38%
$-- $150,910
2:19 AM $0.000312
+0.00%
$-- $143,179
2:17 AM $0.000314
+0.00%
$-- $144,555
2:15 AM $0.000316
+0.00%
$-- $145,678
2:13 AM $0.000316
+0.00%
$-- $145,793
2:11 AM $0.000316
+0.00%
$-- $146,045
2:09 AM $0.000316
+0.00%
$-- $146,236
2:07 AM $0.000312
+0.00%
$-- $144,397
2:05 AM $0.000312
+0.00%
$-- $144,785
2:03 AM $0.000313
+0.00%
$-- $145,494
2:01 AM $0.000316
+0.00%
$-- $146,977
1:59 AM $0.000316
+0.00%
$-- $147,400
1:57 AM $0.000316
+0.00%
$-- $147,396
1:55 AM $0.000316
+0.00%
$-- $147,674
1:54 AM $0.000314
+0.00%
$-- $147,267
1:53 AM $0.000314
+0.00%
$-- $147,453
1:51 AM $0.000313
+0.00%
$-- $147,046
1:49 AM $0.000308
+0.00%
$-- $144,759
1:48 AM $0.000308
+0.00%
$-- $144,946
1:46 AM $0.00031
-0.26%
$-- $145,844
1:44 AM $0.000311
+0.00%
$-- $146,171
1:42 AM $0.000309
+0.00%
$-- $145,476
1:40 AM $0.00031
+0.00%
$-- $145,931
1:38 AM $0.000311
-0.64%
$-- $146,291
1:36 AM $0.000313
-0.47%
$-- $147,347
1:35 AM $0.000321
+0.00%
$-- $147,819
1:34 AM $0.000321
+0.00%
$-- $148,269
1:33 AM $0.00032
+0.00%
$-- $148,214
1:32 AM $0.000323
+6.32%
$-- $149,511
1:31 AM $0.000303
+0.00%
$-- $144,717
1:30 AM $0.000303
-0.03%
$-- $144,754
1:28 AM $0.0003
+0.01%
$-- $143,361
1:26 AM $0.000297
+0.00%
$-- $142,263
1:24 AM $0.000295
+0.00%
$-- $141,679
1:23 AM $0.000296
+0.00%
$-- $142,087
1:22 AM $0.000296
-0.04%
$-- $142,091
1:20 AM $0.000296
+0.00%
$-- $142,164
1:19 AM $0.000297
+0.12%
$-- $142,647
1:18 AM $0.00029
+2.16%
$-- $139,381
1:14 AM $0.000286
-0.01%
$-- $137,611
1:12 AM $0.000286
+0.00%
$-- $137,680
1:11 AM $0.000286
+0.00%
$-- $138,661