Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeleMoney Historical Data

TM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 AM $0.000323
+6.32%
$-- $149,511
1:31 AM $0.000303
+0.00%
$-- $144,717
1:30 AM $0.000303
-0.03%
$-- $144,754
1:28 AM $0.0003
+0.01%
$-- $143,361
1:26 AM $0.000297
+0.00%
$-- $142,263
1:24 AM $0.000295
+0.00%
$-- $141,679
1:23 AM $0.000296
+0.00%
$-- $142,087
1:22 AM $0.000296
-0.04%
$-- $142,091
1:20 AM $0.000296
+0.00%
$-- $142,164
1:19 AM $0.000297
+0.12%
$-- $142,647
1:18 AM $0.00029
+2.16%
$-- $139,381
1:14 AM $0.000286
-0.01%
$-- $137,611
1:12 AM $0.000286
+0.00%
$-- $137,680
1:11 AM $0.000286
+0.00%
$-- $138,661
1:09 AM $0.000286
+0.01%
$-- $139,452
1:08 AM $0.000286
+0.00%
$-- $140,123
1:07 AM $0.000289
-0.16%
$-- $142,622
1:06 AM $0.000289
+0.00%
$-- $142,871
1:05 AM $0.000289
+0.00%
$-- $143,275
1:04 AM $0.000283
+0.00%
$-- $140,486
1:03 AM $0.00029
-0.45%
$-- $143,349
1:02 AM $0.000288
-3.68%
$-- $141,796
12:52 AM $0.000311
+7.09%
$-- $154,850
12:51 AM $0.00029
-0.07%
$-- $147,776
12:50 AM $0.000292
+3.32%
$-- $147,963
12:49 AM $0.000302
-0.43%
$-- $152,396
12:48 AM $0.000303
-0.17%
$-- $153,263
12:47 AM $0.000305
+0.00%
$-- $153,979
12:46 AM $0.000311
-0.89%
$-- $154,994
12:45 AM $0.000294
+0.00%
$-- $144,243
12:44 AM $0.000336
+0.57%
$-- $160,600
12:43 AM $0.000321
-2.77%
$-- $153,315
12:34 AM $0.000346
+0.00%
$-- $163,692
12:31 AM $0.000351
-0.08%
$-- $166,400
12:14 AM $0.000354
+0.00%
$-- $168,879
12:13 AM $0.000354
-2.90%
$-- $168,455
12:11 AM $0.000365
+8.73%
$-- $173,774
12:09 AM $0.000335
+0.00%
$-- $163,235
12:07 AM $0.000338
+0.00%
$-- $165,114
12:06 AM $0.00034
-0.32%
$-- $165,747
12:04 AM $0.000339
+0.00%
$-- $165,539
12:03 AM $0.000339
+0.04%
$-- $165,703
12:02 AM $0.000336
-1.50%
$-- $164,181
12:00 AM $0.00034
+0.00%
$-- $166,588
11:59 PM $0.000339
+0.00%
$-- $166,200
11:54 PM $0.000331
+0.00%
$-- $162,442
11:52 PM $0.000332
+0.00%
$-- $163,025
11:51 PM $0.000334
+0.00%
$-- $163,814
11:50 PM $0.000334
+0.00%
$-- $163,940
11:49 PM $0.000335
+0.00%
$-- $164,426