GNR Historical Data

GNR
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 1.8
+0.00%
$ -- $ 22
Jul 19, 6 PM $ 1.8
+0.00%
$ -- $ 22
Jul 19, 5 PM $ 1.8
+0.00%
$ -- $ 22
Jul 19, 4 PM $ 1.8
+0.00%
$ -- $ 22
Jul 19, 3 PM $ 1.8
+0.00%
$ -- $ 22
Jul 19, 2 PM $ 1.8
+4.54%
$ -- $ 22
Jul 19, 1 PM $ 1.73
-0.25%
$ -- $ 20
Jul 17, 10 PM $ 1.84
+3.54%
$ -- $ 37
Jul 17, 9 PM $ 1.78
+3.27%
$ -- $ 35
Jul 17, 1 AM $ 1.85
+15.70%
$ -- $ 139
Jul 17, 12 AM $ 1.49
-14.66%
$ -- $ 137
Jul 16, 4 AM $ 2.27
-39.52%
$ -- $ 366
Jul 16, 3 AM $ 4.02
+6.82%
$ -- $ 354
Jul 16, 2 AM $ 3.76
+3.98%
$ -- $ 327
Jul 16, 1 AM $ 3.61
+6.44%
$ -- $ 312
Jul 16, 12 AM $ 3.3
+8.31%
$ -- $ 294
Jul 15, 11 PM $ 3.04
+10.42%
$ -- $ 238
Download