Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledge Historical Data

PLG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.000201
-44.39%
$2.01 million $273
Jul 2022 $0.000266
+1.68%
$2.66 million $252
Jun 2022 $0.000245
-44.84%
$2.45 million $341
May 2022 $0.000444
-13.36%
$4.44 million $370
Apr 2022 $0.000533
-26.78%
$5.33 million $667
Mar 2022 $0.000706
+15.82%
$7.06 million $970
Feb 2022 $0.00061
-15.88%
$-- $2,159
Jan 2022 $0.000727
-6.01%
$-- $1,556
Dec 2021 $0.000774
-34.28%
$-- $2,395
Nov 2021 $0.00118
+12.79%
$-- $5,081
Oct 2021 $0.00104
+45.17%
$-- $6,916
Sep 2021 $0.00072
-37.80%
$-- $5,892
Aug 2021 $0.00116
+76.72%
$-- $2,905
Jul 2021 $0.000565
-3.05%
$-- $1,758
Jun 2021 $0.000583
-58.60%
$-- $6,707
May 2021 $0.00214
-39.64%
$-- $29,336
Apr 2021 $0.00355
-29.43%
$-- $50,158
Mar 2021 $0.00515
+250.32%
$-- $18,840
Feb 2021 $0.00147
+66.50%
$-- $3,356
Jan 2021 $0.000694
-4.75%
$-- $3,351
Dec 2020 $0.000729
+16.32%
$-- $186
Nov 2020 $0.0006
-79.11%
$-- $1,383
Oct 2020 $0.00287
-6.36%
$-- $2,443
Sep 2020 $0.00306
+49.00%
$-- $4,720
Aug 2020 $0.00206
+30.91%
$-- $6,002
Jul 2020 $0.00157
+65.53%
$-- $5,543
Jun 2020 $0.000949
+48.77%
$-- $4,053
May 2020 $0.000638
+38.46%
$-- $5,306
Apr 2020 $0.00046
-20.61%
$-- $4,095
Mar 2020 $0.00058
-66.71%
$-- $145,483
Feb 2020 $0.00175
-37.30%
$-- $47,243
Jan 2020 $0.00436
+3.93%
$-- $261,119
Dec 2019 $0.00419
-54.58%
$-- $329,836
Nov 2019 $0.00923
+43.51%
$-- $516,773
Oct 2019 $0.00643
+1.41%
$-- $689,030
Sep 2019 $0.00634
-66.66%
$-- $341,025
Aug 2019 $0.019
-82.31%
$-- $5,407
Jul 2019 $0.108
-43.42%
$-- $76,248
Download