Pledge Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000201
-44.39%
$ 2.01 million $ 273
Jul 2022 $ 0.000266
+1.68%
$ 2.66 million $ 252
Jun 2022 $ 0.000245
-44.84%
$ 2.45 million $ 341
May 2022 $ 0.000444
-13.36%
$ 4.44 million $ 370
Apr 2022 $ 0.000533
-26.78%
$ 5.33 million $ 667
Mar 2022 $ 0.000706
+15.82%
$ 7.06 million $ 970
Feb 2022 $ 0.00061
-15.88%
$ -- $ 2,159
Jan 2022 $ 0.000727
-6.01%
$ -- $ 1,556
Dec 2021 $ 0.000774
-34.28%
$ -- $ 2,395
Nov 2021 $ 0.00118
+12.79%
$ -- $ 5,081
Oct 2021 $ 0.00104
+45.17%
$ -- $ 6,916
Sep 2021 $ 0.00072
-37.80%
$ -- $ 5,892
Aug 2021 $ 0.00116
+76.72%
$ -- $ 2,905
Jul 2021 $ 0.000565
-3.05%
$ -- $ 1,758
Jun 2021 $ 0.000583
-58.60%
$ -- $ 6,707
May 2021 $ 0.00214
-39.64%
$ -- $ 29,336
Apr 2021 $ 0.00355
-29.43%
$ -- $ 50,158
Mar 2021 $ 0.00515
+250.32%
$ -- $ 18,840
Feb 2021 $ 0.00147
+66.50%
$ -- $ 3,356
Jan 2021 $ 0.000694
-4.75%
$ -- $ 3,351
Dec 2020 $ 0.000729
+16.32%
$ -- $ 186
Nov 2020 $ 0.0006
-79.11%
$ -- $ 1,383
Oct 2020 $ 0.00287
-6.36%
$ -- $ 2,443
Sep 2020 $ 0.00306
+49.00%
$ -- $ 4,720
Aug 2020 $ 0.00206
+30.91%
$ -- $ 6,002
Jul 2020 $ 0.00157
+65.53%
$ -- $ 5,543
Jun 2020 $ 0.000949
+48.77%
$ -- $ 4,053
May 2020 $ 0.000638
+38.46%
$ -- $ 5,306
Apr 2020 $ 0.00046
-20.61%
$ -- $ 4,095
Mar 2020 $ 0.00058
-66.71%
$ -- $ 145,483
Feb 2020 $ 0.00175
-37.30%
$ -- $ 47,243
Jan 2020 $ 0.00436
+3.93%
$ -- $ 261,119
Dec 2019 $ 0.00419
-54.58%
$ -- $ 329,836
Nov 2019 $ 0.00923
+43.51%
$ -- $ 516,773
Oct 2019 $ 0.00643
+1.41%
$ -- $ 689,030
Sep 2019 $ 0.00634
-66.66%
$ -- $ 341,025
Aug 2019 $ 0.019
-82.31%
$ -- $ 5,407
Jul 2019 $ 0.108
-43.42%
$ -- $ 76,248
Download