Pledge Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.000201
+1.90%
$ 2.01 million $ 40
Aug 30, 2022 $ 0.000197
+7.84%
$ 1.97 million $ 55
Aug 21, 2022 $ 0.000186
+4.19%
$ 1.86 million $ 2
Aug 20, 2022 $ 0.000179
-0.99%
$ 1.79 million $ 2
Aug 19, 2022 $ 0.000235
-0.52%
$ 2.35 million $ 28
Aug 18, 2022 $ 0.000236
-2.25%
$ 2.36 million $ 28
Aug 14, 2022 $ 0.000298
+0.90%
$ 2.98 million $ 6
Aug 13, 2022 $ 0.000295
-0.86%
$ 2.95 million $ 6
Aug 11, 2022 $ 0.000301
+0.79%
$ 3.01 million $ 0
Aug 10, 2022 $ 0.000299
+3.11%
$ 2.99 million $ 1
Aug 9, 2022 $ 0.000297
+0.32%
$ 2.97 million $ 5
Aug 8, 2022 $ 0.000295
+0.59%
$ 2.95 million $ 5
Aug 7, 2022 $ 0.000294
-0.79%
$ 2.94 million $ 31
Aug 6, 2022 $ 0.000296
-23.11%
$ 2.96 million $ 21
Aug 5, 2022 $ 0.000384
+0.47%
$ 3.84 million $ 35
Aug 4, 2022 $ 0.000361
+0.92%
$ 3.61 million $ 4
Aug 3, 2022 $ 0.000358
-1.00%
$ 3.58 million $ 4
Jul 30, 2022 $ 0.000266
-1.49%
$ 2.66 million $ 5
Jul 29, 2022 $ 0.00027
-1.40%
$ 2.7 million $ 5
Jul 26, 2022 $ 0.000222
-0.40%
$ 2.22 million $ 40
Jul 25, 2022 $ 0.000224
-22.16%
$ 2.24 million $ 41
Jul 24, 2022 $ 0.000288
-10.37%
$ 2.88 million $ 8
Jul 23, 2022 $ 0.000322
+11.31%
$ 3.22 million $ 2
Jul 22, 2022 $ 0.000289
-1.66%
$ 2.89 million $ 14
Jul 21, 2022 $ 0.000288
+1.49%
$ 2.88 million $ 12
Jul 20, 2022 $ 0.000284
-8.77%
$ 2.84 million $ 12
Jul 19, 2022 $ 0.000312
+0.00%
$ 3.12 million $ 0
Jul 18, 2022 $ 0.000298
+4.67%
$ 2.98 million $ 0
Jul 17, 2022 $ 0.000285
-2.21%
$ 2.85 million $ 1
Jul 16, 2022 $ 0.000286
+4.45%
$ 2.86 million $ 5
Jul 15, 2022 $ 0.000274
+0.05%
$ 2.74 million $ 5
Jul 14, 2022 $ 0.000274
-4.15%
$ 2.74 million $ 1
Jul 13, 2022 $ 0.000286
+3.64%
$ 2.86 million $ 62
Jul 12, 2022 $ 0.000275
+6.01%
$ 2.75 million $ 21
Jul 11, 2022 $ 0.00026
-1.49%
$ 2.6 million $ 9
Jul 8, 2022 $ 0.000278
-0.65%
$ 2.78 million $ 3
Jul 7, 2022 $ 0.00028
+1.15%
$ 2.8 million $ 3
Jul 6, 2022 $ 0.000277
-1.51%
$ 2.77 million $ 1
Jul 4, 2022 $ 0.000264
+3.58%
$ 2.64 million $ 1
Jul 3, 2022 $ 0.000255
-2.03%
$ 2.55 million $ 4
Jul 2, 2022 $ 0.00026
-0.52%
$ 2.6 million $ 1
Jun 30, 2022 $ 0.000245
-4.18%
$ 2.45 million $ 0
Jun 29, 2022 $ 0.000255
+0.30%
$ 2.55 million $ 1
Jun 28, 2022 $ 0.000294
+0.67%
$ 2.94 million $ 2
Jun 27, 2022 $ 0.000293
+0.02%
$ 2.93 million $ 2
Jun 24, 2022 $ 0.000302
+1.29%
$ 3.02 million $ 0
Jun 23, 2022 $ 0.000299
+6.89%
$ 2.99 million $ 0
Jun 22, 2022 $ 0.00028
+6.70%
$ 2.8 million $ 6
Jun 21, 2022 $ 0.000262
-1.14%
$ 2.62 million $ 1
Jun 20, 2022 $ 0.000259
+1.19%
$ 2.59 million $ 20
Download