Pledge Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.000201
+1.90%
$2.01 million $40
Aug 30, 2022 $0.000197
+7.84%
$1.97 million $55
Aug 21, 2022 $0.000186
+4.19%
$1.86 million $2
Aug 20, 2022 $0.000179
-0.99%
$1.79 million $2
Aug 19, 2022 $0.000235
-0.52%
$2.35 million $28
Aug 18, 2022 $0.000236
-2.25%
$2.36 million $28
Aug 14, 2022 $0.000298
+0.90%
$2.98 million $6
Aug 13, 2022 $0.000295
-0.86%
$2.95 million $6
Aug 11, 2022 $0.000301
+0.79%
$3.01 million $0
Aug 10, 2022 $0.000299
+3.11%
$2.99 million $1
Aug 9, 2022 $0.000297
+0.32%
$2.97 million $5
Aug 8, 2022 $0.000295
+0.59%
$2.95 million $5
Aug 7, 2022 $0.000294
-0.79%
$2.94 million $31
Aug 6, 2022 $0.000296
-23.11%
$2.96 million $21
Aug 5, 2022 $0.000384
+0.47%
$3.84 million $35
Aug 4, 2022 $0.000361
+0.92%
$3.61 million $4
Aug 3, 2022 $0.000358
-1.00%
$3.58 million $4
Jul 30, 2022 $0.000266
-1.49%
$2.66 million $5
Jul 29, 2022 $0.00027
-1.40%
$2.7 million $5
Jul 26, 2022 $0.000222
-0.40%
$2.22 million $40
Jul 25, 2022 $0.000224
-22.16%
$2.24 million $41
Jul 24, 2022 $0.000288
-10.37%
$2.88 million $8
Jul 23, 2022 $0.000322
+11.31%
$3.22 million $2
Jul 22, 2022 $0.000289
-1.66%
$2.89 million $14
Jul 21, 2022 $0.000288
+1.49%
$2.88 million $12
Jul 20, 2022 $0.000284
-8.77%
$2.84 million $12
Jul 19, 2022 $0.000312
+0.00%
$3.12 million $0
Jul 18, 2022 $0.000298
+4.67%
$2.98 million $0
Jul 17, 2022 $0.000285
-2.21%
$2.85 million $1
Jul 16, 2022 $0.000286
+4.45%
$2.86 million $5
Jul 15, 2022 $0.000274
+0.05%
$2.74 million $5
Jul 14, 2022 $0.000274
-4.15%
$2.74 million $1
Jul 13, 2022 $0.000286
+3.64%
$2.86 million $62
Jul 12, 2022 $0.000275
+6.01%
$2.75 million $21
Jul 11, 2022 $0.00026
-1.49%
$2.6 million $9
Jul 8, 2022 $0.000278
-0.65%
$2.78 million $3
Jul 7, 2022 $0.00028
+1.15%
$2.8 million $3
Jul 6, 2022 $0.000277
-1.51%
$2.77 million $1
Jul 4, 2022 $0.000264
+3.58%
$2.64 million $1
Jul 3, 2022 $0.000255
-2.03%
$2.55 million $4
Jul 2, 2022 $0.00026
-0.52%
$2.6 million $1
Jun 30, 2022 $0.000245
-4.18%
$2.45 million $0
Jun 29, 2022 $0.000255
+0.30%
$2.55 million $1
Jun 28, 2022 $0.000294
+0.67%
$2.94 million $2
Jun 27, 2022 $0.000293
+0.02%
$2.93 million $2
Jun 24, 2022 $0.000302
+1.29%
$3.02 million $0
Jun 23, 2022 $0.000299
+6.89%
$2.99 million $0
Jun 22, 2022 $0.00028
+6.70%
$2.8 million $6
Jun 21, 2022 $0.000262
-1.14%
$2.62 million $1
Jun 20, 2022 $0.000259
+1.19%
$2.59 million $20
Download