Pledge Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000201
+9.88%
$ 2.01 million $ 96
Aug 15 $ 0.000186
-22.88%
$ 1.86 million $ 60
Aug 8 $ 0.000298
+1.32%
$ 2.98 million $ 24
Aug 1 $ 0.000294
-18.71%
$ 2.94 million $ 93
Jul 25 $ 0.000266
-7.45%
$ 2.66 million $ 90
Jul 18 $ 0.000288
+1.11%
$ 2.88 million $ 49
Jul 11 $ 0.000285
+8.13%
$ 2.85 million $ 102
Jul 4 $ 0.000278
+9.11%
$ 2.78 million $ 6
Jun 27 $ 0.000255
-12.84%
$ 2.55 million $ 9
Jun 20 $ 0.000302
+17.96%
$ 3.02 million $ 28
Jun 13 $ 0.000256
-25.83%
$ 2.56 million $ 36
Jun 6 $ 0.000347
-3.27%
$ 3.47 million $ 90
May 30 $ 0.000359
-7.46%
$ 3.59 million $ 189
May 23 $ 0.000368
-4.92%
$ 3.68 million $ 14
May 16 $ 0.000388
+1.78%
$ 3.88 million $ 295
May 9 $ 0.000398
+3.57%
$ 3.98 million $ 4
May 2 $ 0.000493
-3.74%
$ 4.93 million $ 50
Apr 25 $ 0.000533
-0.47%
$ 5.33 million $ 6
Apr 18 $ 0.000536
-6.89%
$ 5.36 million $ 27
Apr 11 $ 0.000575
-6.72%
$ 5.75 million $ 191
Apr 4 $ 0.000618
-4.08%
$ 6.18 million $ 440
Mar 28 $ 0.000643
-4.24%
$ 6.43 million $ 71
Mar 21 $ 0.000671
+9.46%
$ 6.71 million $ 38
Mar 14 $ 0.000614
+4.64%
$ 6.14 million $ 156
Mar 7 $ 0.000586
-12.70%
$ 5.86 million $ 457
Feb 28 $ 0.000672
+10.61%
$ 6.72 million $ 252
Feb 21 $ 0.000585
-19.99%
$ -- $ 88
Feb 14 $ 0.00061
-21.98%
$ -- $ 1,134
Feb 7 $ 0.000782
+15.82%
$ -- $ 453
Jan 31 $ 0.000674
+9.50%
$ -- $ 570
Jan 24 $ 0.000616
+10.61%
$ -- $ 298
Jan 17 $ 0.000556
-26.62%
$ -- $ 408
Jan 10 $ 0.000758
-5.19%
$ -- $ 628
Jan 3 $ 0.0008
-4.24%
$ -- $ 105
Dec 27 $ 0.000835
+6.01%
$ -- $ 282
Dec 20 $ 0.000983
-1.31%
$ -- $ 261
Dec 13 $ 0.000998
+9.89%
$ -- $ 712
Dec 6 $ 0.000908
+1.14%
$ -- $ 803
Nov 29 $ 0.000895
-23.67%
$ -- $ 472
Nov 22 $ 0.00117
+8.29%
$ -- $ 998
Nov 15 $ 0.00108
-14.45%
$ -- $ 795
Nov 8 $ 0.00127
+24.94%
$ -- $ 1,498
Nov 1 $ 0.00101
-3.19%
$ -- $ 1,674
Oct 25 $ 0.000883
-3.44%
$ -- $ 1,417
Oct 18 $ 0.000912
+2.05%
$ -- $ 835
Oct 11 $ 0.000893
+29.11%
$ -- $ 2,916
Oct 4 $ 0.000691
-19.22%
$ -- $ 1,455
Sep 27 $ 0.000856
+4.50%
$ -- $ 751
Sep 20 $ 0.000819
-21.69%
$ -- $ 1,061
Sep 13 $ 0.00105
+37.71%
$ -- $ 1,276
Download