Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledge Historical Data

PLG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.00536
+16.58%
$-- $2,538
Apr 20, 2021 $0.0046
+27.56%
$-- $411
Apr 19, 2021 $0.00361
-8.03%
$-- $868
Apr 18, 2021 $0.00392
-27.12%
$-- $811
Apr 17, 2021 $0.00538
+36.87%
$-- $3,749
Apr 16, 2021 $0.00393
-39.93%
$-- $7,395
Apr 15, 2021 $0.00654
+0.39%
$-- $699
Apr 14, 2021 $0.00651
+11.81%
$-- $1,237
Apr 13, 2021 $0.00582
-22.74%
$-- $854
Apr 12, 2021 $0.00754
+35.23%
$-- $488
Apr 11, 2021 $0.00558
-8.54%
$-- $384
Apr 10, 2021 $0.0061
+2.37%
$-- $1,381
Apr 9, 2021 $0.00596
+8.51%
$-- $4,095
Apr 8, 2021 $0.00549
+6.81%
$-- $2,639
Apr 7, 2021 $0.00514
+16.65%
$-- $526
Apr 6, 2021 $0.00441
-19.86%
$-- $581
Apr 5, 2021 $0.0055
+22.30%
$-- $1,014
Apr 4, 2021 $0.00449
+2.75%
$-- $932
Apr 3, 2021 $0.00437
-39.89%
$-- $4,187
Apr 2, 2021 $0.00728
+49.71%
$-- $3,194
Apr 1, 2021 $0.00486
-3.41%
$-- $7,250
Mar 30, 2021 $0.00515
+8.09%
$-- $204
Mar 29, 2021 $0.00477
-2.15%
$-- $860
Mar 28, 2021 $0.00488
+30.82%
$-- $2,175
Mar 27, 2021 $0.00373
-19.41%
$-- $652
Mar 26, 2021 $0.00462
+12.08%
$-- $1,744
Mar 25, 2021 $0.00413
+28.22%
$-- $271
Mar 24, 2021 $0.00322
+34.59%
$-- $776
Mar 23, 2021 $0.00239
-6.63%
$-- $449
Mar 22, 2021 $0.00256
-3.18%
$-- $2,648
Mar 21, 2021 $0.00265
+0.22%
$-- $2,770
Mar 20, 2021 $0.00264
+2.24%
$-- $2,278
Mar 19, 2021 $0.00259
+0.52%
$-- $150
Mar 18, 2021 $0.00257
-4.30%
$-- $287
Mar 17, 2021 $0.00269
+3.91%
$-- $51
Mar 16, 2021 $0.00258
+6.66%
$-- $355
Mar 15, 2021 $0.00242
-8.55%
$-- $17
Mar 14, 2021 $0.00265
+57.69%
$-- $332
Mar 13, 2021 $0.00168
-20.64%
$-- $703
Mar 12, 2021 $0.00212
-26.07%
$-- $205
Mar 11, 2021 $0.00287
+3.15%
$-- $415
Mar 10, 2021 $0.00278
+34.29%
$-- $690
Mar 9, 2021 $0.00207
-12.55%
$-- $354
Mar 8, 2021 $0.00237
+1.08%
$-- $21
Mar 7, 2021 $0.00234
+12.50%
$-- $193
Mar 6, 2021 $0.00208
+0.03%
$-- $12
Mar 5, 2021 $0.00208
-1.65%
$-- $33
Mar 4, 2021 $0.00212
-4.70%
$-- $26
Mar 3, 2021 $0.00222
+28.67%
$-- $28
Mar 2, 2021 $0.00173
-28.81%
$-- $92