Pledge Historical Data

PLG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00243
+65.00%
$ -- $ 48
Feb 28, 2021 $ 0.00147
-34.61%
$ -- $ 22
Feb 27, 2021 $ 0.00225
+2.71%
$ -- $ 35
Feb 26, 2021 $ 0.00219
-7.59%
$ -- $ 122
Feb 25, 2021 $ 0.00238
-5.58%
$ -- $ 1,059
Feb 24, 2021 $ 0.00252
+11.01%
$ -- $ 44
Feb 23, 2021 $ 0.00226
+16.30%
$ -- $ 48
Feb 22, 2021 $ 0.00194
-34.05%
$ -- $ 33
Feb 21, 2021 $ 0.00295
+14.10%
$ -- $ 58
Feb 20, 2021 $ 0.00258
-40.67%
$ -- $ 239
Feb 19, 2021 $ 0.00435
+75.44%
$ -- $ 276
Feb 18, 2021 $ 0.00248
-19.14%
$ -- $ 116
Feb 17, 2021 $ 0.00307
+25.65%
$ -- $ 180
Feb 16, 2021 $ 0.00244
+25.63%
$ -- $ 3
Feb 15, 2021 $ 0.00195
-28.34%
$ -- $ 81
Feb 14, 2021 $ 0.00272
+34.87%
$ -- $ 50
Feb 13, 2021 $ 0.00201
-15.37%
$ -- $ 64
Feb 12, 2021 $ 0.00238
-4.57%
$ -- $ 6
Feb 11, 2021 $ 0.00249
-3.15%
$ -- $ 110
Feb 10, 2021 $ 0.00257
+19.63%
$ -- $ 423
Feb 9, 2021 $ 0.00215
+35.72%
$ -- $ 13
Feb 8, 2021 $ 0.00158
+15.11%
$ -- $ 22
Feb 7, 2021 $ 0.00138
+21.45%
$ -- $ 48
Feb 6, 2021 $ 0.00113
-16.81%
$ -- $ 4
Feb 5, 2021 $ 0.00136
+38.52%
$ -- $ 48
Feb 4, 2021 $ 0.000982
+25.23%
$ -- $ 87
Feb 3, 2021 $ 0.000784
-1.44%
$ -- $ 35
Feb 2, 2021 $ 0.000796
-1.64%
$ -- $ 90
Feb 1, 2021 $ 0.000809
-8.40%
$ -- $ 39
Jan 30, 2021 $ 0.000694
+4.74%
$ -- $ 10
Jan 29, 2021 $ 0.000662
-21.81%
$ -- $ 10
Jan 28, 2021 $ 0.000845
+36.41%
$ -- $ 74
Jan 27, 2021 $ 0.000619
-19.30%
$ -- $ 11
Jan 26, 2021 $ 0.000768
+30.30%
$ -- $ 1
Jan 24, 2021 $ 0.000834
+2.30%
$ -- $ 0
Jan 23, 2021 $ 0.000815
+0.21%
$ -- $ 3
Jan 22, 2021 $ 0.000813
+67.42%
$ -- $ 837
Jan 21, 2021 $ 0.000486
+19.17%
$ -- $ 12
Jan 20, 2021 $ 0.000408
-0.29%
$ -- $ 14
Jan 19, 2021 $ 0.00041
-44.00%
$ -- $ 42
Jan 18, 2021 $ 0.000736
-2.19%
$ -- $ 9
Jan 17, 2021 $ 0.000752
+5.89%
$ -- $ 9
Jan 16, 2021 $ 0.000711
+5.75%
$ -- $ 4
Jan 15, 2021 $ 0.000672
-2.18%
$ -- $ 73
Jan 14, 2021 $ 0.000686
+4.31%
$ -- $ 36
Jan 13, 2021 $ 0.000658
+4.89%
$ -- $ 10
Jan 12, 2021 $ 0.000627
+2.09%
$ -- $ 484
Jan 11, 2021 $ 0.000615
-31.05%
$ -- $ 141
Jan 10, 2021 $ 0.000892
+27.06%
$ -- $ 118
Jan 9, 2021 $ 0.000702
-21.21%
$ -- $ 0.1