Pledge Historical Data

PLG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000892
+28.78%
$ -- $ 24
Jan 7, 2021 $ 0.000693
-40.25%
$ -- $ 711
Jan 6, 2021 $ 0.00116
-7.28%
$ -- $ 660
Jan 5, 2021 $ 0.00125
+64.81%
$ -- $ 55
Jan 4, 2021 $ 0.000791
+1.11%
$ -- $ 1
Jan 3, 2021 $ 0.000781
+1.96%
$ -- $ 1
Jan 1, 2021 $ 0.000734
+0.74%
$ -- $ 2
Dec 31, 2020 $ 0.000729
-2.05%
$ -- $ 9
Dec 30, 2020 $ 0.000743
-33.88%
$ -- $ 11
Dec 29, 2020 $ 0.000708
+0.53%
$ -- $ 26
Dec 28, 2020 $ 0.00114
+41.66%
$ -- $ 71
Dec 27, 2020 $ 0.000773
+2.22%
$ -- $ 1
Dec 26, 2020 $ 0.000758
+28.62%
$ -- $ 1
Dec 25, 2020 $ 0.000644
-0.41%
$ -- $ 0.1
Dec 24, 2020 $ 0.00065
-6.88%
$ -- $ 0
Dec 23, 2020 $ 0.000704
-9.66%
$ -- $ 0
Dec 22, 2020 $ 0.000759
+36.41%
$ -- $ 0
Dec 21, 2020 $ 0.000564
-28.93%
$ -- $ 4
Dec 20, 2020 $ 0.000775
+34.22%
$ -- $ 7
Dec 19, 2020 $ 0.000578
+6.15%
$ -- $ 0
Dec 18, 2020 $ 0.000532
-23.21%
$ -- $ 3
Dec 17, 2020 $ 0.000525
-2.28%
$ -- $ 2
Dec 16, 2020 $ 0.000529
+3.94%
$ -- $ 1
Dec 14, 2020 $ 0.000688
+3.50%
$ -- $ 1
Dec 13, 2020 $ 0.000668
-0.08%
$ -- $ 1
Dec 12, 2020 $ 0.000488
-23.74%
$ -- $ 0
Dec 11, 2020 $ 0.00063
-0.08%
$ -- $ 2
Dec 10, 2020 $ 0.000638
+31.16%
$ -- $ 6
Dec 9, 2020 $ 0.000654
+37.08%
$ -- $ 0
Dec 8, 2020 $ 0.000479
-30.22%
$ -- $ 22
Dec 7, 2020 $ 0.000684
+0.14%
$ -- $ 7
Dec 2, 2020 $ 0.000527
+0.74%
$ -- $ 6
Dec 1, 2020 $ 0.000521
-16.89%
$ -- $ 6
Nov 30, 2020 $ 0.0006
-0.36%
$ -- $ 8
Nov 29, 2020 $ 0.000602
+20.48%
$ -- $ 2
Nov 28, 2020 $ 0.000499
+2.17%
$ -- $ 1
Nov 27, 2020 $ 0.000488
+1.48%
$ -- $ 0
Nov 26, 2020 $ 0.000493
-8.23%
$ -- $ 1
Nov 25, 2020 $ 0.000538
-22.40%
$ -- $ 95
Nov 24, 2020 $ 0.000693
-25.45%
$ -- $ 83
Nov 23, 2020 $ 0.000929
+24.10%
$ -- $ 1
Nov 22, 2020 $ 0.000748
-1.57%
$ -- $ 0.1
Nov 21, 2020 $ 0.000761
-24.68%
$ -- $ 101
Nov 20, 2020 $ 0.00101
+79.90%
$ -- $ 6
Nov 19, 2020 $ 0.000561
+14.35%
$ -- $ 52
Nov 18, 2020 $ 0.000491
-27.04%
$ -- $ 150
Nov 17, 2020 $ 0.000673
+1.92%
$ -- $ 0.1
Nov 16, 2020 $ 0.00066
+14.06%
$ -- $ 59
Nov 15, 2020 $ 0.000579
-56.35%
$ -- $ 18
Nov 14, 2020 $ 0.00133
+17.63%
$ -- $ 5