Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledge Historical Data

PLG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.00147
-9.59%
$-- $163
Aug 4, 2020 $0.00162
+2.04%
$-- $212
Aug 3, 2020 $0.00159
+23.18%
$-- $151
Aug 2, 2020 $0.00129
-15.57%
$-- $176
Aug 1, 2020 $0.00153
-2.66%
$-- $169
Jul 31, 2020 $0.00157
+70.83%
$-- $260
Jul 30, 2020 $0.00092
+14.39%
$-- $181
Jul 29, 2020 $0.000804
+15.67%
$-- $163
Jul 28, 2020 $0.000695
+7.97%
$-- $181
Jul 27, 2020 $0.000643
+0.65%
$-- $174
Jul 26, 2020 $0.000639
+2.94%
$-- $168
Jul 25, 2020 $0.00062
+0.97%
$-- $209
Jul 24, 2020 $0.000614
+5.77%
$-- $184
Jul 23, 2020 $0.00058
+0.93%
$-- $182
Jul 22, 2020 $0.000575
-22.83%
$-- $138
Jul 21, 2020 $0.000745
+10.76%
$-- $152
Jul 20, 2020 $0.000672
-8.88%
$-- $161
Jul 19, 2020 $0.000738
+33.97%
$-- $192
Jul 18, 2020 $0.000551
+11.11%
$-- $159
Jul 17, 2020 $0.000496
-18.86%
$-- $114
Jul 16, 2020 $0.000611
+2.35%
$-- $197
Jul 15, 2020 $0.000597
-9.65%
$-- $178
Jul 14, 2020 $0.000661
-24.30%
$-- $124
Jul 13, 2020 $0.000874
-10.09%
$-- $206
Jul 12, 2020 $0.000972
+9.92%
$-- $175
Jul 11, 2020 $0.000884
+9.03%
$-- $147
Jul 10, 2020 $0.000811
+38.62%
$-- $207
Jul 9, 2020 $0.000585
-18.98%
$-- $148
Jul 8, 2020 $0.000722
-2.30%
$-- $150
Jul 7, 2020 $0.000738
-23.44%
$-- $239
Jul 6, 2020 $0.000964
+0.69%
$-- $354
Jul 5, 2020 $0.000958
+53.15%
$-- $175
Jul 4, 2020 $0.000625
-7.84%
$-- $168
Jul 3, 2020 $0.000678
-2.98%
$-- $133
Jul 2, 2020 $0.000699
+9.06%
$-- $181
Jul 1, 2020 $0.000641
-32.46%
$-- $141
Jun 30, 2020 $0.000949
+62.50%
$-- $188
Jun 29, 2020 $0.000584
-10.44%
$-- $126
Jun 28, 2020 $0.000652
-1.40%
$-- $120
Jun 27, 2020 $0.000661
-1.82%
$-- $132
Jun 26, 2020 $0.000674
-8.55%
$-- $125
Jun 25, 2020 $0.000737
+37.63%
$-- $65
Jun 24, 2020 $0.000535
-2.03%
$-- $43
Jun 23, 2020 $0.000546
-9.67%
$-- $27
Jun 22, 2020 $0.000605
-25.48%
$-- $86
Jun 21, 2020 $0.000811
-8.57%
$-- $131
Jun 20, 2020 $0.000887
+15.83%
$-- $151
Jun 19, 2020 $0.000766
-23.63%
$-- $130
Jun 18, 2020 $0.001
+10.37%
$-- $213
Jun 17, 2020 $0.000909
-6.41%
$-- $88