Pledge Historical Data

PLG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000971
-10.61%
$ -- $ 58
Jun 15, 2020 $ 0.00109
+1.30%
$ -- $ 135
Jun 14, 2020 $ 0.00107
+17.15%
$ -- $ 154
Jun 13, 2020 $ 0.000915
-8.53%
$ -- $ 144
Jun 12, 2020 $ 0.001
+20.85%
$ -- $ 226
Jun 11, 2020 $ 0.000828
-7.65%
$ -- $ 132
Jun 10, 2020 $ 0.000896
-9.44%
$ -- $ 146
Jun 9, 2020 $ 0.000989
+1.13%
$ -- $ 156
Jun 8, 2020 $ 0.000978
-4.08%
$ -- $ 143
Jun 7, 2020 $ 0.00102
-1.99%
$ -- $ 164
Jun 6, 2020 $ 0.00104
+12.51%
$ -- $ 130
Jun 5, 2020 $ 0.000924
-27.96%
$ -- $ 135
Jun 4, 2020 $ 0.00128
+49.29%
$ -- $ 213
Jun 3, 2020 $ 0.00086
+54.51%
$ -- $ 146
Jun 2, 2020 $ 0.000557
-20.26%
$ -- $ 177
Jun 1, 2020 $ 0.000698
+9.38%
$ -- $ 167
May 31, 2020 $ 0.000638
+9.56%
$ -- $ 152
May 30, 2020 $ 0.000582
-23.81%
$ -- $ 134
May 29, 2020 $ 0.000764
-14.00%
$ -- $ 135
May 28, 2020 $ 0.000888
+3.58%
$ -- $ 139
May 27, 2020 $ 0.000857
+0.64%
$ -- $ 141
May 26, 2020 $ 0.000851
+0.13%
$ -- $ 131
May 25, 2020 $ 0.00085
+5.23%
$ -- $ 179
May 24, 2020 $ 0.000809
+46.04%
$ -- $ 158
May 23, 2020 $ 0.000554
-28.90%
$ -- $ 150
May 22, 2020 $ 0.000779
-49.13%
$ -- $ 94
May 21, 2020 $ 0.00153
-4.77%
$ -- $ 122
May 20, 2020 $ 0.00161
-0.73%
$ -- $ 138
May 19, 2020 $ 0.00162
+44.88%
$ -- $ 178
May 18, 2020 $ 0.00112
+7.27%
$ -- $ 147
May 17, 2020 $ 0.00104
+15.70%
$ -- $ 135
May 16, 2020 $ 0.000901
+21.91%
$ -- $ 127
May 15, 2020 $ 0.000739
-47.82%
$ -- $ 330
May 14, 2020 $ 0.00142
+98.84%
$ -- $ 250
May 13, 2020 $ 0.000712
-48.02%
$ -- $ 357
May 12, 2020 $ 0.00137
+19.29%
$ -- $ 165
May 11, 2020 $ 0.00115
+41.08%
$ -- $ 229
May 10, 2020 $ 0.000814
-24.21%
$ -- $ 196
May 9, 2020 $ 0.00107
+243.21%
$ -- $ 552
May 8, 2020 $ 0.000313
+0.56%
$ -- $ 53
May 7, 2020 $ 0.000311
+2.98%
$ -- $ 46
May 6, 2020 $ 0.000302
-1.51%
$ -- $ 140
May 5, 2020 $ 0.000307
+3.13%
$ -- $ 147
May 4, 2020 $ 0.000297
+9.68%
$ -- $ 179
May 3, 2020 $ 0.000271
-38.04%
$ -- $ 90
May 2, 2020 $ 0.000438
-9.23%
$ -- $ 154
May 1, 2020 $ 0.000482
+4.64%
$ -- $ 159
Apr 30, 2020 $ 0.00046
-22.44%
$ -- $ 150
Apr 29, 2020 $ 0.000594
+54.67%
$ -- $ 202
Apr 28, 2020 $ 0.000384
-8.08%
$ -- $ 134