Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledge Historical Data

PLG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.000418
-14.60%
$-- $150
Apr 26, 2020 $0.000489
-19.88%
$-- $167
Apr 25, 2020 $0.00061
+10.01%
$-- $151
Apr 24, 2020 $0.000554
+0.34%
$-- $217
Apr 23, 2020 $0.000552
+4.89%
$-- $151
Apr 22, 2020 $0.000527
-13.18%
$-- $126
Apr 21, 2020 $0.000606
-14.96%
$-- $110
Apr 20, 2020 $0.000713
-6.45%
$-- $130
Apr 19, 2020 $0.000762
-2.20%
$-- $145
Apr 18, 2020 $0.00078
-9.97%
$-- $136
Apr 17, 2020 $0.000866
-5.51%
$-- $127
Apr 16, 2020 $0.000916
+35.59%
$-- $137
Apr 15, 2020 $0.000676
-6.06%
$-- $133
Apr 14, 2020 $0.000719
+4.18%
$-- $120
Apr 13, 2020 $0.00069
+19.77%
$-- $144
Apr 12, 2020 $0.000577
-8.69%
$-- $119
Apr 11, 2020 $0.000632
-10.03%
$-- $126
Apr 10, 2020 $0.000702
-3.47%
$-- $101
Apr 9, 2020 $0.000728
-22.31%
$-- $111
Apr 8, 2020 $0.000937
+66.84%
$-- $182
Apr 7, 2020 $0.000562
-27.66%
$-- $124
Apr 6, 2020 $0.000775
-5.48%
$-- $30
Apr 5, 2020 $0.000784
-2.02%
$-- $0
Apr 4, 2020 $0.0008
+3.19%
$-- $77
Apr 3, 2020 $0.000775
+3.06%
$-- $93
Apr 2, 2020 $0.000753
+7.85%
$-- $92
Apr 1, 2020 $0.000698
+20.38%
$-- $412
Mar 31, 2020 $0.00058
+8.15%
$-- $104
Mar 30, 2020 $0.000537
+4.81%
$-- $109
Mar 29, 2020 $0.000513
+6.09%
$-- $111
Mar 28, 2020 $0.000483
-22.92%
$-- $106
Mar 27, 2020 $0.000627
-10.59%
$-- $99
Mar 26, 2020 $0.000701
+28.50%
$-- $221
Mar 25, 2020 $0.000546
-46.53%
$-- $334
Mar 24, 2020 $0.00102
-16.03%
$-- $1,663
Mar 23, 2020 $0.00122
+154.86%
$-- $2,825
Mar 22, 2020 $0.000477
-8.39%
$-- $1,003
Mar 21, 2020 $0.00052
-9.85%
$-- $1,089
Mar 20, 2020 $0.000577
-50.16%
$-- $532
Mar 19, 2020 $0.00116
+157.35%
$-- $10,279
Mar 18, 2020 $0.00045
+26.56%
$-- $7,937
Mar 17, 2020 $0.000356
-17.73%
$-- $107
Mar 16, 2020 $0.000432
+25.09%
$-- $7,075
Mar 15, 2020 $0.00036
-32.43%
$-- $5,538
Mar 14, 2020 $0.000533
-3.30%
$-- $5,516
Mar 13, 2020 $0.000549
-15.61%
$-- $6,064
Mar 12, 2020 $0.000651
-40.79%
$-- $9,721
Mar 11, 2020 $0.0011
+1.06%
$-- $12,460
Mar 10, 2020 $0.00109
+10.77%
$-- $14,740
Mar 9, 2020 $0.000984
-32.71%
$-- $8,194