Pledge Historical Data

PLG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00146
-22.59%
$ -- $ 10,809
Mar 7, 2020 $ 0.00189
-3.20%
$ -- $ 14,369
Mar 6, 2020 $ 0.00194
+125.34%
$ -- $ 13,045
Mar 5, 2020 $ 0.000862
-43.42%
$ -- $ 2,083
Mar 4, 2020 $ 0.00152
-14.82%
$ -- $ 4,260
Mar 3, 2020 $ 0.00179
-1.04%
$ -- $ 1,228
Mar 2, 2020 $ 0.0018
+6.79%
$ -- $ 2,162
Mar 1, 2020 $ 0.00169
-3.13%
$ -- $ 1,701
Feb 29, 2020 $ 0.00175
-9.24%
$ -- $ 1,682
Feb 28, 2020 $ 0.00194
+30.89%
$ -- $ 1,525
Feb 27, 2020 $ 0.00117
-0.40%
$ -- $ 1
Feb 26, 2020 $ 0.00118
-51.34%
$ -- $ 1
Feb 25, 2020 $ 0.00242
-15.77%
$ -- $ 280
Feb 24, 2020 $ 0.00288
-2.91%
$ -- $ 9
Feb 21, 2020 $ 0.00244
+0.36%
$ -- $ 2
Feb 20, 2020 $ 0.00243
-0.90%
$ -- $ 366
Feb 19, 2020 $ 0.00245
-11.35%
$ -- $ 2,524
Feb 18, 2020 $ 0.00277
+30.53%
$ -- $ 33
Feb 17, 2020 $ 0.00212
+7.56%
$ -- $ 41
Feb 16, 2020 $ 0.00197
-42.42%
$ -- $ 63
Feb 15, 2020 $ 0.00343
-9.91%
$ -- $ 3
Feb 14, 2020 $ 0.0038
-5.45%
$ -- $ 1,356
Feb 13, 2020 $ 0.00402
+18.95%
$ -- $ 10,702
Feb 12, 2020 $ 0.00337
+29.65%
$ -- $ 1,965
Feb 11, 2020 $ 0.0026
-50.06%
$ -- $ 10
Feb 10, 2020 $ 0.0052
+2.40%
$ -- $ 5,518
Feb 9, 2020 $ 0.00508
+63.02%
$ -- $ 11,841
Feb 8, 2020 $ 0.00294
-0.08%
$ -- $ 6,972
Feb 7, 2020 $ 0.00292
-11.05%
$ -- $ 1,255
Feb 6, 2020 $ 0.00294
+1.78%
$ -- $ 0
Feb 5, 2020 $ 0.00289
-33.60%
$ -- $ 0
Feb 4, 2020 $ 0.00435
-1.54%
$ -- $ 0
Feb 3, 2020 $ 0.00441
+12.88%
$ -- $ 1,093
Feb 2, 2020 $ 0.00287
+3.10%
$ -- $ 0.1
Feb 1, 2020 $ 0.00279
-0.20%
$ -- $ 0.1
Jan 31, 2020 $ 0.00436
-1.52%
$ -- $ 7
Jan 30, 2020 $ 0.00443
+64.10%
$ -- $ 7
Jan 29, 2020 $ 0.0027
-41.96%
$ -- $ 76
Jan 28, 2020 $ 0.00464
+1.31%
$ -- $ 0
Jan 27, 2020 $ 0.00458
+0.95%
$ -- $ 0
Jan 26, 2020 $ 0.00461
+0.86%
$ -- $ 4
Jan 25, 2020 $ 0.00457
-0.11%
$ -- $ 4
Jan 24, 2020 $ 0.00458
+0.29%
$ -- $ 1,019
Jan 23, 2020 $ 0.00456
-5.71%
$ -- $ 15,432
Jan 22, 2020 $ 0.00484
-2.26%
$ -- $ 13,040
Jan 21, 2020 $ 0.00495
+5.81%
$ -- $ 13,310
Jan 20, 2020 $ 0.00468
+0.69%
$ -- $ 6,399
Jan 19, 2020 $ 0.00465
-5.95%
$ -- $ 9,408
Jan 18, 2020 $ 0.00495
-1.20%
$ -- $ 15,485
Jan 17, 2020 $ 0.00499
+5.62%
$ -- $ 14,078