Coinranking
Pledge Historical Data
PLG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2020 | $0.00146 | -22.59% | ||
| Mar 7, 2020 | $0.00189 | -3.20% | ||
| Mar 6, 2020 | $0.00194 | +125.34% | ||
| Mar 5, 2020 | $0.000862 | -43.42% | ||
| Mar 4, 2020 | $0.00152 | -14.82% | ||
| Mar 3, 2020 | $0.00179 | -1.04% | ||
| Mar 2, 2020 | $0.0018 | +6.79% | ||
| Mar 1, 2020 | $0.00169 | -3.13% | ||
| Feb 29, 2020 | $0.00175 | -9.24% | ||
| Feb 28, 2020 | $0.00194 | +30.89% | ||
| Feb 27, 2020 | $0.00117 | -0.40% | ||
| Feb 26, 2020 | $0.00118 | -51.34% | ||
| Feb 25, 2020 | $0.00242 | -15.77% | ||
| Feb 24, 2020 | $0.00288 | -2.91% | ||
| Feb 21, 2020 | $0.00244 | +0.36% | ||
| Feb 20, 2020 | $0.00243 | -0.90% | ||
| Feb 19, 2020 | $0.00245 | -11.35% | ||
| Feb 18, 2020 | $0.00277 | +30.53% | ||
| Feb 17, 2020 | $0.00212 | +7.56% | ||
| Feb 16, 2020 | $0.00197 | -42.42% | ||
| Feb 15, 2020 | $0.00343 | -9.91% | ||
| Feb 14, 2020 | $0.0038 | -5.45% | ||
| Feb 13, 2020 | $0.00402 | +18.95% | ||
| Feb 12, 2020 | $0.00337 | +29.65% | ||
| Feb 11, 2020 | $0.0026 | -50.06% | ||
| Feb 10, 2020 | $0.0052 | +2.40% | ||
| Feb 9, 2020 | $0.00508 | +63.02% | ||
| Feb 8, 2020 | $0.00294 | -0.08% | ||
| Feb 7, 2020 | $0.00292 | -11.05% | ||
| Feb 6, 2020 | $0.00294 | +1.78% | ||
| Feb 5, 2020 | $0.00289 | -33.60% | ||
| Feb 4, 2020 | $0.00435 | -1.54% | ||
| Feb 3, 2020 | $0.00441 | +12.88% | ||
| Feb 2, 2020 | $0.00287 | +3.10% | ||
| Feb 1, 2020 | $0.00279 | -0.20% | ||
| Jan 31, 2020 | $0.00436 | -1.52% | ||
| Jan 30, 2020 | $0.00443 | +64.10% | ||
| Jan 29, 2020 | $0.0027 | -41.96% | ||
| Jan 28, 2020 | $0.00464 | +1.31% | ||
| Jan 27, 2020 | $0.00458 | +0.95% | ||
| Jan 26, 2020 | $0.00461 | +0.86% | ||
| Jan 25, 2020 | $0.00457 | -0.11% | ||
| Jan 24, 2020 | $0.00458 | +0.29% | ||
| Jan 23, 2020 | $0.00456 | -5.71% | ||
| Jan 22, 2020 | $0.00484 | -2.26% | ||
| Jan 21, 2020 | $0.00495 | +5.81% | ||
| Jan 20, 2020 | $0.00468 | +0.69% | ||
| Jan 19, 2020 | $0.00465 | -5.95% | ||
| Jan 18, 2020 | $0.00495 | -1.20% | ||
| Jan 17, 2020 | $0.00499 | +5.62% | ||