Pledge Historical Data

PLG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00473
-8.54%
$ -- $ 12,646
Jan 15, 2020 $ 0.00517
-13.35%
$ -- $ 13,143
Jan 14, 2020 $ 0.00598
+38.65%
$ -- $ 7,904
Jan 13, 2020 $ 0.00431
-3.33%
$ -- $ 12,565
Jan 12, 2020 $ 0.00446
+2.58%
$ -- $ 12,597
Jan 11, 2020 $ 0.00435
-3.81%
$ -- $ 11,734
Jan 10, 2020 $ 0.00451
+3.75%
$ -- $ 12,532
Jan 9, 2020 $ 0.00435
-0.36%
$ -- $ 12,522
Jan 8, 2020 $ 0.00437
-2.56%
$ -- $ 11,230
Jan 7, 2020 $ 0.00447
+4.99%
$ -- $ 14,627
Jan 6, 2020 $ 0.00426
+4.92%
$ -- $ 11,228
Jan 5, 2020 $ 0.00406
+2.63%
$ -- $ 10,353
Jan 4, 2020 $ 0.00396
-6.92%
$ -- $ 6,969
Jan 3, 2020 $ 0.00425
+4.20%
$ -- $ 9,141
Jan 2, 2020 $ 0.00407
-5.93%
$ -- $ 9,769
Jan 1, 2020 $ 0.00433
+3.31%
$ -- $ 3,889
Dec 31, 2019 $ 0.00419
+18.54%
$ -- $ 9,280
Dec 30, 2019 $ 0.00351
-27.80%
$ -- $ 6,035
Dec 29, 2019 $ 0.00486
+3.55%
$ -- $ 10,055
Dec 28, 2019 $ 0.0047
+3.26%
$ -- $ 9,269
Dec 27, 2019 $ 0.00455
+1.07%
$ -- $ 9,311
Dec 26, 2019 $ 0.0045
+4.66%
$ -- $ 10,011
Dec 25, 2019 $ 0.0043
-3.13%
$ -- $ 11,259
Dec 24, 2019 $ 0.00443
+4.15%
$ -- $ 11,997
Dec 23, 2019 $ 0.00425
-1.68%
$ -- $ 9,966
Dec 22, 2019 $ 0.00432
+2.74%
$ -- $ 9,887
Dec 21, 2019 $ 0.00421
-1.41%
$ -- $ 10,637
Dec 20, 2019 $ 0.00427
+2.55%
$ -- $ 10,872
Dec 19, 2019 $ 0.00416
-0.55%
$ -- $ 10,574
Dec 18, 2019 $ 0.00419
+9.10%
$ -- $ 12,067
Dec 17, 2019 $ 0.00384
-3.64%
$ -- $ 10,071
Dec 16, 2019 $ 0.00399
-5.21%
$ -- $ 10,511
Dec 15, 2019 $ 0.00421
+4.36%
$ -- $ 10,549
Dec 14, 2019 $ 0.00403
-19.84%
$ -- $ 3,199
Dec 13, 2019 $ 0.00503
+5.74%
$ -- $ 7,341
Dec 12, 2019 $ 0.00476
+0.81%
$ -- $ 11,786
Dec 11, 2019 $ 0.00471
+0.37%
$ -- $ 10,808
Dec 10, 2019 $ 0.00468
-4.43%
$ -- $ 12,248
Dec 9, 2019 $ 0.00491
-17.79%
$ -- $ 12,772
Dec 8, 2019 $ 0.00596
-14.08%
$ -- $ 11,125
Dec 7, 2019 $ 0.00693
+2.41%
$ -- $ 13,993
Dec 6, 2019 $ 0.00677
-26.95%
$ -- $ 9,139
Dec 5, 2019 $ 0.00929
+3.32%
$ -- $ 12,271
Dec 4, 2019 $ 0.00907
+0.51%
$ -- $ 14,290
Dec 3, 2019 $ 0.00902
+1.23%
$ -- $ 10,314
Dec 2, 2019 $ 0.00891
-1.80%
$ -- $ 14,245
Dec 1, 2019 $ 0.00908
-1.65%
$ -- $ 13,954
Nov 30, 2019 $ 0.00923
-4.09%
$ -- $ 13,361
Nov 29, 2019 $ 0.00963
-12.70%
$ -- $ 11,870
Nov 28, 2019 $ 0.011
-2.29%
$ -- $ 12,906