Pledge Historical Data

PLG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000256
+8.80%
$ 2.56 million $ 20
Jun 18, 2022 $ 0.000235
-7.20%
$ 2.35 million $ 13
Jun 15, 2022 $ 0.000276
+3.84%
$ 2.76 million $ 0
Jun 14, 2022 $ 0.000266
-11.62%
$ 2.66 million $ 2
Jun 13, 2022 $ 0.0003
-13.02%
$ 3 million $ 0
Jun 12, 2022 $ 0.000347
-4.86%
$ 3.47 million $ 35
Jun 11, 2022 $ 0.000365
-1.85%
$ 3.65 million $ 40
Jun 9, 2022 $ 0.000343
-0.09%
$ 3.43 million $ 2
Jun 8, 2022 $ 0.000344
-0.54%
$ 3.44 million $ 2
Jun 7, 2022 $ 0.000346
+2.75%
$ 3.46 million $ 1
Jun 6, 2022 $ 0.000356
-0.77%
$ 3.56 million $ 9
Jun 5, 2022 $ 0.000359
-0.11%
$ 3.59 million $ 9
Jun 4, 2022 $ 0.000359
-13.53%
$ 3.59 million $ 142
Jun 2, 2022 $ 0.000362
+0.37%
$ 3.62 million $ 16
Jun 1, 2022 $ 0.000361
-18.53%
$ 3.61 million $ 16
May 31, 2022 $ 0.000444
+14.00%
$ 4.44 million $ 0
May 30, 2022 $ 0.00039
+0.50%
$ 3.9 million $ 6
May 27, 2022 $ 0.000368
-0.33%
$ 3.68 million $ 4
May 26, 2022 $ 0.000372
-6.57%
$ 3.72 million $ 9
May 25, 2022 $ 0.000398
-1.45%
$ 3.98 million $ 0
May 24, 2022 $ 0.000391
+1.79%
$ 3.91 million $ 0
May 23, 2022 $ 0.000384
-0.72%
$ 3.84 million $ 0
May 22, 2022 $ 0.000388
+6.84%
$ 3.88 million $ 2
May 21, 2022 $ 0.000363
-13.94%
$ 3.63 million $ 4
May 20, 2022 $ 0.000422
-1.23%
$ 4.22 million $ 0
May 19, 2022 $ 0.000427
+34.85%
$ 4.27 million $ 42
May 18, 2022 $ 0.000317
-6.74%
$ 3.17 million $ 244
May 17, 2022 $ 0.000341
-11.34%
$ 3.41 million $ 1
May 16, 2022 $ 0.000385
+0.98%
$ 3.85 million $ 1
May 13, 2022 $ 0.000398
+14.41%
$ 3.98 million $ 1
May 12, 2022 $ 0.00035
-0.01%
$ 3.5 million $ 1
May 11, 2022 $ 0.000349
-9.30%
$ 3.49 million $ 2
May 7, 2022 $ 0.000493
-0.98%
$ 4.93 million $ 2
May 6, 2022 $ 0.000499
-0.50%
$ 4.99 million $ 2
May 5, 2022 $ 0.00044
-0.93%
$ 4.4 million $ 7
May 4, 2022 $ 0.000444
+3.03%
$ 4.44 million $ 8
May 3, 2022 $ 0.000498
-0.14%
$ 4.98 million $ 14
May 2, 2022 $ 0.000498
-2.76%
$ 4.98 million $ 16
Apr 30, 2022 $ 0.000533
+1.09%
$ 5.33 million $ 1
Apr 29, 2022 $ 0.000527
-0.89%
$ 5.27 million $ 1
Apr 28, 2022 $ 0.000522
+4.06%
$ 5.22 million $ 1
Apr 27, 2022 $ 0.000502
+1.44%
$ 5.02 million $ 1
Apr 26, 2022 $ 0.000493
-9.13%
$ 4.93 million $ 1
Apr 25, 2022 $ 0.000543
+1.41%
$ 5.43 million $ 1
Apr 24, 2022 $ 0.000536
-0.62%
$ 5.36 million $ 1
Apr 23, 2022 $ 0.000539
-0.46%
$ 5.39 million $ 1
Apr 22, 2022 $ 0.000523
+0.72%
$ 5.23 million $ 2
Apr 21, 2022 $ 0.000519
-3.21%
$ 5.19 million $ 12
Apr 20, 2022 $ 0.000537
-10.02%
$ 5.37 million $ 5
Apr 19, 2022 $ 0.000596
+1.37%
$ 5.96 million $ 5