Pledge Historical Data

PLG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0113
+4.21%
$ -- $ 13,393
Nov 26, 2019 $ 0.0109
+64.44%
$ -- $ 11,878
Nov 25, 2019 $ 0.00659
+1.09%
$ -- $ 14,047
Nov 24, 2019 $ 0.00652
-6.55%
$ -- $ 13,251
Nov 23, 2019 $ 0.00698
+3.41%
$ -- $ 14,277
Nov 22, 2019 $ 0.00672
-8.81%
$ -- $ 9,476
Nov 21, 2019 $ 0.00736
-1.57%
$ -- $ 14,024
Nov 20, 2019 $ 0.00748
+0.23%
$ -- $ 16,164
Nov 19, 2019 $ 0.00746
-3.60%
$ -- $ 16,193
Nov 18, 2019 $ 0.00775
+27.06%
$ -- $ 14,302
Nov 17, 2019 $ 0.0061
-0.01%
$ -- $ 16,856
Nov 16, 2019 $ 0.00611
-0.07%
$ -- $ 17,291
Nov 15, 2019 $ 0.00611
-3.57%
$ -- $ 17,625
Nov 14, 2019 $ 0.00634
-0.21%
$ -- $ 17,634
Nov 13, 2019 $ 0.00635
+0.51%
$ -- $ 19,022
Nov 12, 2019 $ 0.00632
+2.00%
$ -- $ 17,623
Nov 11, 2019 $ 0.00619
-0.66%
$ -- $ 16,359
Nov 10, 2019 $ 0.00624
+2.11%
$ -- $ 19,179
Nov 9, 2019 $ 0.00611
+0.09%
$ -- $ 19,840
Nov 8, 2019 $ 0.00611
-11.90%
$ -- $ 14,278
Nov 7, 2019 $ 0.00693
+0.43%
$ -- $ 21,800
Nov 6, 2019 $ 0.0069
+1.77%
$ -- $ 17,756
Nov 5, 2019 $ 0.00676
+0.81%
$ -- $ 19,202
Nov 4, 2019 $ 0.00671
+3.08%
$ -- $ 29,646
Nov 3, 2019 $ 0.00651
-0.26%
$ -- $ 26,059
Nov 2, 2019 $ 0.00653
+1.60%
$ -- $ 31,997
Nov 1, 2019 $ 0.00643
-0.13%
$ -- $ 19,464
Oct 31, 2019 $ 0.00643
-6.55%
$ -- $ 16,842
Oct 30, 2019 $ 0.00688
-19.39%
$ -- $ 6,690
Oct 29, 2019 $ 0.00854
+2.11%
$ -- $ 27,233
Oct 28, 2019 $ 0.00837
+0.12%
$ -- $ 27,998
Oct 27, 2019 $ 0.00836
+2.41%
$ -- $ 29,424
Oct 26, 2019 $ 0.00812
-1.42%
$ -- $ 26,804
Oct 25, 2019 $ 0.00823
+8.41%
$ -- $ 29,947
Oct 24, 2019 $ 0.00759
+2.05%
$ -- $ 29,032
Oct 23, 2019 $ 0.00744
-8.60%
$ -- $ 23,861
Oct 22, 2019 $ 0.00814
+0.72%
$ -- $ 26,158
Oct 21, 2019 $ 0.00808
-1.17%
$ -- $ 26,689
Oct 20, 2019 $ 0.00818
+0.25%
$ -- $ 29,217
Oct 19, 2019 $ 0.00815
+0.02%
$ -- $ 31,284
Oct 18, 2019 $ 0.00815
-1.18%
$ -- $ 30,784
Oct 17, 2019 $ 0.00824
+2.19%
$ -- $ 26,695
Oct 16, 2019 $ 0.00807
-2.33%
$ -- $ 25,602
Oct 15, 2019 $ 0.00826
+5.52%
$ -- $ 27,826
Oct 14, 2019 $ 0.00783
-4.65%
$ -- $ 27,416
Oct 13, 2019 $ 0.00821
+5.10%
$ -- $ 27,811
Oct 12, 2019 $ 0.00782
+1.71%
$ -- $ 25,074
Oct 11, 2019 $ 0.00769
-4.33%
$ -- $ 25,556
Oct 10, 2019 $ 0.00806
-1.36%
$ -- $ 26,770
Oct 9, 2019 $ 0.00815
+7.47%
$ -- $ 29,418