Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledge Historical Data

PLG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.000588
+2.24%
$5.88 million $1
Apr 17, 2022 $0.000575
+7.49%
$5.75 million $21
Apr 16, 2022 $0.000535
+0.08%
$5.35 million $32
Apr 15, 2022 $0.000535
-12.27%
$5.35 million $84
Apr 14, 2022 $0.00061
+8.30%
$6.1 million $45
Apr 13, 2022 $0.000563
+0.76%
$5.63 million $1
Apr 12, 2022 $0.000549
+4.47%
$5.49 million $4
Apr 11, 2022 $0.000525
-14.88%
$5.25 million $4
Apr 10, 2022 $0.000618
+9.45%
$6.18 million $2
Apr 9, 2022 $0.000564
+1.04%
$5.64 million $2
Apr 8, 2022 $0.000653
-1.05%
$6.53 million $1
Apr 7, 2022 $0.000661
+18.98%
$6.61 million $1
Apr 6, 2022 $0.000556
-6.14%
$5.56 million $112
Apr 5, 2022 $0.000593
+0.41%
$5.93 million $1
Apr 4, 2022 $0.000591
-8.28%
$5.91 million $322
Apr 3, 2022 $0.000643
+2.14%
$6.43 million $3
Apr 2, 2022 $0.000629
-13.56%
$6.29 million $1
Mar 30, 2022 $0.000706
-0.34%
$7.06 million $4
Mar 29, 2022 $0.000708
+1.01%
$7.08 million $5
Mar 28, 2022 $0.000702
+4.58%
$7.02 million $58
Mar 27, 2022 $0.000671
+18.63%
$6.71 million $8
Mar 26, 2022 $0.000566
+0.30%
$5.66 million $2
Mar 23, 2022 $0.000547
-0.50%
$5.47 million $14
Mar 22, 2022 $0.00055
-11.65%
$5.5 million $14
Mar 21, 2022 $0.000622
+1.52%
$6.22 million $1
Mar 20, 2022 $0.000614
+15.10%
$6.14 million $1
Mar 19, 2022 $0.000544
+0.63%
$5.44 million $4
Mar 18, 2022 $0.00054
+0.42%
$5.4 million $4
Mar 17, 2022 $0.000594
+0.70%
$5.94 million $58
Mar 16, 2022 $0.00059
+19.33%
$5.9 million $58
Mar 15, 2022 $0.000494
+0.81%
$4.94 million $29
Mar 14, 2022 $0.000596
+1.53%
$5.96 million $1
Mar 13, 2022 $0.000586
+20.05%
$5.86 million $54
Mar 12, 2022 $0.000489
+5.04%
$4.89 million $29
Mar 11, 2022 $0.000466
-17.70%
$4.66 million $311
Mar 10, 2022 $0.000566
-3.84%
$5.66 million $50
Mar 9, 2022 $0.000605
+3.46%
$6.05 million $6
Mar 8, 2022 $0.000584
-0.66%
$5.84 million $6
Mar 7, 2022 $0.000666
-0.81%
$6.66 million $1
Mar 6, 2022 $0.000672
+14.08%
$6.72 million $2
Mar 5, 2022 $0.000589
+2.81%
$5.89 million $51
Mar 4, 2022 $0.000573
-4.68%
$5.73 million $22
Mar 3, 2022 $0.000612
-2.29%
$-- $84
Mar 2, 2022 $0.000626
-1.39%
$-- $93
Mar 1, 2022 $0.000627
+2.82%
$-- $1
Feb 28, 2022 $0.00061
+0.40%
$-- $1
Feb 23, 2022 $0.000585
+1.53%
$-- $40
Feb 22, 2022 $0.000577
+1.04%
$-- $39
Feb 21, 2022 $0.00057
-22.02%
$-- $10
Feb 20, 2022 $0.00061
-4.71%
$-- $351