Pledge Historical Data

PLG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.000588
+2.24%
$ 5.88 million $ 1
Apr 17, 2022 $ 0.000575
+7.49%
$ 5.75 million $ 21
Apr 16, 2022 $ 0.000535
+0.08%
$ 5.35 million $ 32
Apr 15, 2022 $ 0.000535
-12.27%
$ 5.35 million $ 84
Apr 14, 2022 $ 0.00061
+8.30%
$ 6.1 million $ 45
Apr 13, 2022 $ 0.000563
+0.76%
$ 5.63 million $ 1
Apr 12, 2022 $ 0.000549
+4.47%
$ 5.49 million $ 4
Apr 11, 2022 $ 0.000525
-14.88%
$ 5.25 million $ 4
Apr 10, 2022 $ 0.000618
+9.45%
$ 6.18 million $ 2
Apr 9, 2022 $ 0.000564
+1.04%
$ 5.64 million $ 2
Apr 8, 2022 $ 0.000653
-1.05%
$ 6.53 million $ 1
Apr 7, 2022 $ 0.000661
+18.98%
$ 6.61 million $ 1
Apr 6, 2022 $ 0.000556
-6.14%
$ 5.56 million $ 112
Apr 5, 2022 $ 0.000593
+0.41%
$ 5.93 million $ 1
Apr 4, 2022 $ 0.000591
-8.28%
$ 5.91 million $ 322
Apr 3, 2022 $ 0.000643
+2.14%
$ 6.43 million $ 3
Apr 2, 2022 $ 0.000629
-13.56%
$ 6.29 million $ 1
Mar 30, 2022 $ 0.000706
-0.34%
$ 7.06 million $ 4
Mar 29, 2022 $ 0.000708
+1.01%
$ 7.08 million $ 5
Mar 28, 2022 $ 0.000702
+4.58%
$ 7.02 million $ 58
Mar 27, 2022 $ 0.000671
+18.63%
$ 6.71 million $ 8
Mar 26, 2022 $ 0.000566
+0.30%
$ 5.66 million $ 2
Mar 23, 2022 $ 0.000547
-0.50%
$ 5.47 million $ 14
Mar 22, 2022 $ 0.00055
-11.65%
$ 5.5 million $ 14
Mar 21, 2022 $ 0.000622
+1.52%
$ 6.22 million $ 1
Mar 20, 2022 $ 0.000614
+15.10%
$ 6.14 million $ 1
Mar 19, 2022 $ 0.000544
+0.63%
$ 5.44 million $ 4
Mar 18, 2022 $ 0.00054
+0.42%
$ 5.4 million $ 4
Mar 17, 2022 $ 0.000594
+0.70%
$ 5.94 million $ 58
Mar 16, 2022 $ 0.00059
+19.33%
$ 5.9 million $ 58
Mar 15, 2022 $ 0.000494
+0.81%
$ 4.94 million $ 29
Mar 14, 2022 $ 0.000596
+1.53%
$ 5.96 million $ 1
Mar 13, 2022 $ 0.000586
+20.05%
$ 5.86 million $ 54
Mar 12, 2022 $ 0.000489
+5.04%
$ 4.89 million $ 29
Mar 11, 2022 $ 0.000466
-17.70%
$ 4.66 million $ 311
Mar 10, 2022 $ 0.000566
-3.84%
$ 5.66 million $ 50
Mar 9, 2022 $ 0.000605
+3.46%
$ 6.05 million $ 6
Mar 8, 2022 $ 0.000584
-0.66%
$ 5.84 million $ 6
Mar 7, 2022 $ 0.000666
-0.81%
$ 6.66 million $ 1
Mar 6, 2022 $ 0.000672
+14.08%
$ 6.72 million $ 2
Mar 5, 2022 $ 0.000589
+2.81%
$ 5.89 million $ 51
Mar 4, 2022 $ 0.000573
-4.68%
$ 5.73 million $ 22
Mar 3, 2022 $ 0.000612
-2.29%
$ -- $ 84
Mar 2, 2022 $ 0.000626
-1.39%
$ -- $ 93
Mar 1, 2022 $ 0.000627
+2.82%
$ -- $ 1
Feb 28, 2022 $ 0.00061
+0.40%
$ -- $ 1
Feb 23, 2022 $ 0.000585
+1.53%
$ -- $ 40
Feb 22, 2022 $ 0.000577
+1.04%
$ -- $ 39
Feb 21, 2022 $ 0.00057
-22.02%
$ -- $ 10
Feb 20, 2022 $ 0.00061
-4.71%
$ -- $ 351